ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 1,96 | 1,96 | 2,05 | 2,05 | 896.893 | +4,59% |
| 2017-04-04 | 1,99 | 1,91 | 1,99 | 1,96 | 496.628 | -0,51% |
| 2017-04-03 | 1,97 | 1,95 | 2,01 | 1,97 | 149.653 | +1,03% |
| 2017-03-31 | 1,96 | 1,95 | 2,02 | 1,95 | 292.178 | -0,51% |
| 2017-03-30 | 2,03 | 1,96 | 2,04 | 1,96 | 76.022 | -2,49% |
| 2017-03-29 | 2,05 | 2,01 | 2,05 | 2,01 | 176.209 | -0,99% |
| 2017-03-28 | 2,07 | 2,02 | 2,07 | 2,03 | 124.310 | +0,00% |
| 2017-03-27 | 2,02 | 2,01 | 2,06 | 2,03 | 276.788 | +1,00% |
| 2017-03-24 | 1,97 | 1,93 | 2,05 | 2,01 | 1.439.157 | +4,15% |
| 2017-03-23 | 1,93 | 1,90 | 1,95 | 1,93 | 261.065 | +1,05% |
| 2017-03-22 | 1,92 | 1,85 | 1,94 | 1,91 | 871.877 | -1,55% |
| 2017-03-21 | 2,11 | 1,94 | 2,11 | 1,94 | 1.063.154 | -11,42% |
| 2017-03-20 | 2,25 | 2,18 | 2,25 | 2,19 | 97.636 | -1,35% |
| 2017-03-17 | 2,22 | 2,06 | 2,22 | 2,22 | 613.566 | -2,63% |
| 2017-03-16 | 2,29 | 2,28 | 2,31 | 2,28 | 78.586 | +0,00% |
| 2017-03-14 | 2,32 | 2,28 | 2,32 | 2,28 | 39.012 | -0,87% |
| 2017-03-13 | 2,28 | 2,27 | 2,30 | 2,30 | 95.404 | +1,77% |
| 2017-03-10 | 2,22 | 2,21 | 2,27 | 2,26 | 118.866 | +1,80% |
| 2017-03-09 | 2,22 | 2,20 | 2,23 | 2,22 | 109.189 | +0,00% |
| 2017-03-08 | 2,25 | 2,20 | 2,27 | 2,22 | 138.702 | -0,89% |
