ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 2,30 | 2,24 | 2,30 | 2,24 | 153.531 | -2,61% |
| 2017-03-06 | 2,36 | 2,26 | 2,36 | 2,30 | 210.631 | -1,71% |
| 2017-03-03 | 2,42 | 2,34 | 2,42 | 2,34 | 126.889 | -1,68% |
| 2017-03-02 | 2,45 | 2,38 | 2,45 | 2,38 | 133.506 | -2,06% |
| 2017-03-01 | 2,45 | 2,38 | 2,45 | 2,43 | 132.718 | +0,83% |
| 2017-02-28 | 2,35 | 2,35 | 2,44 | 2,41 | 646.860 | +2,55% |
| 2017-02-27 | 2,34 | 2,31 | 2,35 | 2,35 | 38.056 | +0,86% |
| 2017-02-24 | 2,32 | 2,30 | 2,34 | 2,33 | 66.993 | +0,00% |
| 2017-02-23 | 2,35 | 2,31 | 2,35 | 2,33 | 79.863 | -0,43% |
| 2017-02-22 | 2,29 | 2,29 | 2,35 | 2,34 | 215.930 | +2,18% |
| 2017-02-21 | 2,33 | 2,29 | 2,34 | 2,29 | 116.429 | -1,72% |
| 2017-02-20 | 2,34 | 2,33 | 2,38 | 2,33 | 60.731 | -0,43% |
| 2017-02-17 | 2,34 | 2,32 | 2,35 | 2,34 | 135.673 | -0,43% |
| 2017-02-15 | 2,34 | 2,33 | 2,37 | 2,35 | 530.665 | +0,43% |
| 2017-02-14 | 2,35 | 2,32 | 2,42 | 2,34 | 365.931 | -0,43% |
| 2017-02-13 | 2,29 | 2,29 | 2,35 | 2,35 | 243.158 | +3,52% |
| 2017-02-10 | 2,23 | 2,23 | 2,27 | 2,27 | 209.272 | +2,71% |
| 2017-02-09 | 2,22 | 2,20 | 2,23 | 2,21 | 143.747 | +0,91% |
| 2017-02-08 | 2,18 | 2,18 | 2,21 | 2,19 | 201.546 | +0,46% |
| 2017-02-07 | 2,21 | 2,17 | 2,21 | 2,18 | 148.736 | +0,00% |
