ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 2,23 | 2,17 | 2,24 | 2,18 | 204.700 | -1,80% |
| 2017-02-03 | 2,21 | 2,20 | 2,25 | 2,22 | 98.906 | +0,45% |
| 2017-02-02 | 2,23 | 2,19 | 2,24 | 2,21 | 130.535 | +0,00% |
| 2017-02-01 | 2,27 | 2,19 | 2,28 | 2,21 | 308.026 | -1,78% |
| 2017-01-31 | 2,24 | 2,24 | 2,27 | 2,25 | 353.369 | +1,35% |
| 2017-01-30 | 2,27 | 2,22 | 2,29 | 2,22 | 449.554 | -1,77% |
| 2017-01-27 | 2,22 | 2,22 | 2,27 | 2,26 | 902.613 | +2,73% |
| 2017-01-26 | 2,09 | 2,07 | 2,20 | 2,20 | 1.451.359 | +5,77% |
| 2017-01-25 | 2,09 | 2,07 | 2,10 | 2,08 | 169.417 | -0,48% |
| 2017-01-24 | 2,09 | 2,07 | 2,10 | 2,09 | 96.232 | +0,00% |
| 2017-01-23 | 2,08 | 2,07 | 2,09 | 2,09 | 78.525 | +0,48% |
| 2017-01-20 | 2,08 | 2,05 | 2,09 | 2,08 | 36.430 | +1,46% |
| 2017-01-19 | 2,06 | 2,05 | 2,10 | 2,05 | 274.880 | -0,49% |
| 2017-01-18 | 2,10 | 2,05 | 2,10 | 2,06 | 185.539 | -1,44% |
| 2017-01-17 | 2,11 | 2,08 | 2,13 | 2,09 | 191.559 | -0,95% |
| 2017-01-16 | 2,12 | 2,10 | 2,14 | 2,11 | 133.413 | -0,47% |
| 2017-01-13 | 2,08 | 2,06 | 2,13 | 2,12 | 155.980 | +1,92% |
| 2017-01-12 | 2,05 | 2,05 | 2,11 | 2,08 | 267.490 | +1,46% |
| 2017-01-11 | 2,03 | 2,00 | 2,06 | 2,05 | 239.692 | +1,99% |
| 2017-01-10 | 2,09 | 1,96 | 2,09 | 2,01 | 561.316 | -3,37% |
