ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 2,10 | 2,06 | 2,14 | 2,08 | 273.135 | +0,97% |
| 2017-01-05 | 2,07 | 2,05 | 2,10 | 2,06 | 389.610 | +0,00% |
| 2017-01-04 | 2,01 | 2,01 | 2,06 | 2,06 | 344.075 | +3,52% |
| 2017-01-03 | 1,96 | 1,94 | 2,01 | 1,99 | 290.677 | +1,53% |
| 2017-01-02 | 1,95 | 1,93 | 1,96 | 1,96 | 83.865 | +1,55% |
| 2016-12-30 | 1,95 | 1,93 | 1,95 | 1,93 | 102.378 | -0,52% |
| 2016-12-29 | 1,94 | 1,93 | 1,95 | 1,94 | 89.239 | +1,04% |
| 2016-12-28 | 1,93 | 1,92 | 1,95 | 1,92 | 167.775 | -0,52% |
| 2016-12-27 | 1,96 | 1,92 | 1,96 | 1,93 | 207.249 | -2,03% |
| 2016-12-23 | 1,96 | 1,94 | 1,97 | 1,97 | 114.362 | +1,03% |
| 2016-12-22 | 1,97 | 1,95 | 1,99 | 1,95 | 78.556 | -1,02% |
| 2016-12-21 | 2,01 | 1,97 | 2,01 | 1,97 | 152.489 | -0,51% |
| 2016-12-20 | 2,01 | 1,97 | 2,02 | 1,98 | 145.140 | -1,00% |
| 2016-12-19 | 1,99 | 1,94 | 2,03 | 2,00 | 234.986 | +1,52% |
| 2016-12-16 | 2,00 | 1,93 | 2,03 | 1,97 | 449.091 | -0,51% |
| 2016-12-15 | 2,46 | 1,97 | 2,46 | 1,98 | 2.625.639 | -10,41% |
| 2016-12-14 | 1,85 | 1,81 | 2,21 | 2,21 | 772.825 | +19,46% |
| 2016-12-13 | 1,84 | 1,82 | 1,85 | 1,85 | 92.211 | +1,09% |
| 2016-12-12 | 1,85 | 1,83 | 1,86 | 1,83 | 160.916 | -0,54% |
| 2016-12-09 | 1,88 | 1,83 | 1,88 | 1,84 | 61.296 | -1,08% |
