ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 1,84 | 1,84 | 1,93 | 1,86 | 162.648 | +1,09% |
| 2016-12-07 | 1,86 | 1,83 | 1,86 | 1,84 | 106.509 | -1,60% |
| 2016-12-06 | 1,86 | 1,86 | 1,89 | 1,87 | 159.594 | +1,08% |
| 2016-12-05 | 1,84 | 1,83 | 1,85 | 1,85 | 109.005 | +0,54% |
| 2016-12-02 | 1,86 | 1,82 | 1,86 | 1,84 | 73.210 | -0,54% |
| 2016-12-01 | 1,85 | 1,84 | 1,85 | 1,85 | 79.319 | +0,00% |
| 2016-11-30 | 1,85 | 1,84 | 1,86 | 1,85 | 115.407 | +0,00% |
| 2016-11-29 | 1,86 | 1,84 | 1,86 | 1,85 | 78.438 | +0,54% |
| 2016-11-28 | 1,89 | 1,83 | 1,89 | 1,84 | 208.543 | -3,16% |
| 2016-11-25 | 1,99 | 1,90 | 1,99 | 1,90 | 323.199 | -4,52% |
| 2016-11-24 | 2,02 | 1,97 | 2,02 | 1,99 | 72.488 | -0,50% |
| 2016-11-23 | 2,00 | 2,00 | 2,05 | 2,00 | 74.789 | +0,00% |
| 2016-11-22 | 2,02 | 2,00 | 2,03 | 2,00 | 127.026 | -0,50% |
| 2016-11-21 | 2,02 | 2,01 | 2,06 | 2,01 | 112.301 | -0,50% |
| 2016-11-18 | 2,08 | 2,02 | 2,08 | 2,02 | 99.381 | -5,16% |
| 2016-11-15 | 2,16 | 2,12 | 2,16 | 2,13 | 52.310 | -0,93% |
| 2016-11-14 | 2,10 | 2,10 | 2,16 | 2,15 | 61.742 | +1,42% |
| 2016-11-10 | 2,09 | 2,09 | 2,17 | 2,12 | 160.489 | +3,92% |
| 2016-11-09 | 2,00 | 2,00 | 2,07 | 2,04 | 81.336 | -1,45% |
| 2016-11-08 | 2,06 | 2,05 | 2,11 | 2,07 | 34.700 | +1,47% |
