ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,26 | 1,26 | 1,27 | 1,27 | 45.610 | +0,00% |
| 2019-01-30 | 1,26 | 1,26 | 1,28 | 1,27 | 184.011 | +0,79% |
| 2019-01-28 | 1,25 | 1,25 | 1,27 | 1,26 | 171.486 | +0,80% |
| 2019-01-25 | 1,26 | 1,25 | 1,26 | 1,25 | 279.835 | +0,00% |
| 2019-01-24 | 1,26 | 1,25 | 1,26 | 1,25 | 381.258 | -0,79% |
| 2019-01-23 | 1,26 | 1,25 | 1,26 | 1,26 | 184.915 | +0,00% |
| 2019-01-22 | 1,27 | 1,26 | 1,27 | 1,26 | 798.587 | +0,00% |
| 2019-01-21 | 1,27 | 1,26 | 1,27 | 1,26 | 113.689 | +0,00% |
| 2019-01-18 | 1,26 | 1,26 | 1,27 | 1,26 | 55.046 | -0,79% |
| 2019-01-16 | 1,28 | 1,26 | 1,28 | 1,27 | 701.191 | +0,00% |
| 2019-01-15 | 1,28 | 1,27 | 1,28 | 1,27 | 36.493 | +0,00% |
| 2019-01-14 | 1,28 | 1,27 | 1,28 | 1,27 | 105.386 | +0,00% |
| 2019-01-11 | 1,27 | 1,27 | 1,28 | 1,27 | 55.639 | +0,79% |
| 2019-01-09 | 1,26 | 1,26 | 1,27 | 1,26 | 72.226 | -0,79% |
| 2019-01-08 | 1,26 | 1,26 | 1,27 | 1,27 | 124.165 | +0,00% |
| 2019-01-07 | 1,27 | 1,26 | 1,27 | 1,27 | 750.143 | +0,00% |
| 2019-01-03 | 1,26 | 1,26 | 1,27 | 1,27 | 267.745 | +0,79% |
| 2019-01-02 | 1,26 | 1,26 | 1,27 | 1,26 | 393.461 | +0,00% |
| 2018-12-28 | 1,27 | 1,26 | 1,28 | 1,26 | 843.287 | -0,79% |
| 2018-12-27 | 1,28 | 1,26 | 1,28 | 1,27 | 2.263.997 | +27,00% |
