ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 2,48 | 2,48 | 2,53 | 2,52 | 210.520 | +4,56% |
| 2016-08-08 | 2,33 | 2,33 | 2,47 | 2,41 | 200.429 | +4,78% |
| 2016-08-05 | 2,39 | 2,28 | 2,42 | 2,30 | 235.255 | -3,77% |
| 2016-08-04 | 2,44 | 2,36 | 2,45 | 2,39 | 112.264 | -2,05% |
| 2016-08-03 | 2,64 | 2,41 | 2,64 | 2,44 | 267.121 | -7,58% |
| 2016-08-02 | 2,70 | 2,64 | 2,70 | 2,64 | 106.710 | -2,58% |
| 2016-08-01 | 2,73 | 2,69 | 2,75 | 2,71 | 47.727 | -0,37% |
| 2016-07-29 | 2,75 | 2,72 | 2,75 | 2,72 | 21.974 | -1,09% |
| 2016-07-28 | 2,73 | 2,70 | 2,75 | 2,75 | 20.181 | +1,48% |
| 2016-07-27 | 2,77 | 2,70 | 2,77 | 2,71 | 51.473 | -1,45% |
| 2016-07-26 | 2,79 | 2,72 | 2,80 | 2,75 | 93.819 | -0,72% |
| 2016-07-25 | 2,78 | 2,73 | 2,79 | 2,77 | 62.811 | -0,36% |
| 2016-07-22 | 2,82 | 2,74 | 2,84 | 2,78 | 81.426 | -2,11% |
| 2016-07-21 | 2,90 | 2,81 | 2,90 | 2,84 | 64.953 | -2,07% |
| 2016-07-20 | 2,94 | 2,90 | 2,94 | 2,90 | 33.399 | -1,36% |
| 2016-07-19 | 2,94 | 2,92 | 2,94 | 2,94 | 9.490 | +1,03% |
| 2016-07-18 | 2,93 | 2,89 | 2,96 | 2,91 | 73.090 | -0,68% |
| 2016-07-15 | 2,94 | 2,92 | 2,95 | 2,93 | 9.761 | -0,34% |
| 2016-07-14 | 2,95 | 2,91 | 2,95 | 2,94 | 8.760 | +0,00% |
| 2016-07-13 | 2,95 | 2,94 | 2,96 | 2,94 | 8.583 | +0,00% |
