ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 2,96 | 2,93 | 2,97 | 2,94 | 41.614 | +0,34% |
| 2016-07-11 | 2,88 | 2,88 | 2,98 | 2,93 | 54.402 | +1,03% |
| 2016-07-08 | 2,90 | 2,83 | 2,90 | 2,90 | 10.020 | +0,00% |
| 2016-07-07 | 2,85 | 2,85 | 2,90 | 2,90 | 11.211 | +1,40% |
| 2016-07-06 | 2,93 | 2,86 | 2,94 | 2,86 | 23.617 | -1,72% |
| 2016-07-05 | 2,91 | 2,91 | 2,94 | 2,91 | 12.008 | +0,00% |
| 2016-07-04 | 2,93 | 2,90 | 2,96 | 2,91 | 18.691 | -2,02% |
| 2016-07-01 | 2,89 | 2,89 | 2,97 | 2,97 | 8.418 | +3,13% |
| 2016-06-30 | 2,96 | 2,88 | 2,96 | 2,88 | 25.226 | -3,03% |
| 2016-06-29 | 3,05 | 2,96 | 3,05 | 2,97 | 14.980 | -0,34% |
| 2016-06-28 | 2,99 | 2,96 | 3,03 | 2,98 | 21.983 | -0,33% |
| 2016-06-27 | 2,94 | 2,91 | 2,99 | 2,99 | 20.408 | +2,40% |
| 2016-06-24 | 2,90 | 2,75 | 2,98 | 2,92 | 96.257 | -4,89% |
| 2016-06-23 | 3,17 | 3,05 | 3,17 | 3,07 | 21.679 | -2,23% |
| 2016-06-22 | 3,13 | 3,09 | 3,15 | 3,14 | 72.971 | -10,29% |
| 2016-06-21 | 3,50 | 3,47 | 3,51 | 3,50 | 108.878 | +0,29% |
| 2016-06-20 | 3,49 | 3,49 | 3,51 | 3,49 | 85.109 | +0,00% |
| 2016-06-17 | 3,49 | 3,48 | 3,50 | 3,49 | 47.688 | +0,29% |
| 2016-06-16 | 3,53 | 3,48 | 3,53 | 3,48 | 46.597 | -0,85% |
| 2016-06-15 | 3,46 | 3,46 | 3,53 | 3,51 | 60.564 | +1,45% |
