ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 3,45 | 3,45 | 3,47 | 3,46 | 66.754 | +0,29% |
| 2016-06-13 | 3,46 | 3,44 | 3,53 | 3,45 | 157.287 | -0,29% |
| 2016-06-10 | 3,46 | 3,41 | 3,46 | 3,46 | 48.002 | +0,00% |
| 2016-06-09 | 3,48 | 3,45 | 3,48 | 3,46 | 95.796 | +0,29% |
| 2016-06-08 | 3,48 | 3,44 | 3,49 | 3,45 | 53.451 | -0,58% |
| 2016-06-07 | 3,48 | 3,46 | 3,48 | 3,47 | 45.903 | +0,29% |
| 2016-06-06 | 3,45 | 3,44 | 3,46 | 3,46 | 70.227 | +0,58% |
| 2016-06-03 | 3,46 | 3,42 | 3,46 | 3,44 | 51.459 | -0,86% |
| 2016-06-02 | 3,45 | 3,43 | 3,48 | 3,47 | 35.009 | +0,58% |
| 2016-06-01 | 3,44 | 3,42 | 3,46 | 3,45 | 31.751 | +0,29% |
| 2016-05-31 | 3,47 | 3,42 | 3,47 | 3,44 | 20.552 | -0,86% |
| 2016-05-30 | 3,48 | 3,45 | 3,48 | 3,47 | 38.240 | +0,00% |
| 2016-05-27 | 3,44 | 3,43 | 3,48 | 3,47 | 29.657 | +1,76% |
| 2016-05-25 | 3,48 | 3,41 | 3,48 | 3,41 | 72.159 | -1,16% |
| 2016-05-24 | 3,45 | 3,43 | 3,47 | 3,45 | 76.302 | +0,29% |
| 2016-05-23 | 3,45 | 3,43 | 3,47 | 3,44 | 33.219 | +0,58% |
| 2016-05-20 | 3,47 | 3,42 | 3,47 | 3,42 | 17.255 | +0,29% |
| 2016-05-19 | 3,46 | 3,41 | 3,49 | 3,41 | 85.521 | -0,58% |
| 2016-05-18 | 3,45 | 3,39 | 3,45 | 3,43 | 166.838 | +1,18% |
| 2016-05-17 | 3,38 | 3,38 | 3,40 | 3,39 | 64.400 | +0,30% |
