ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 3,39 | 3,35 | 3,40 | 3,38 | 44.714 | -0,59% |
| 2016-05-13 | 3,45 | 3,26 | 3,45 | 3,40 | 109.247 | -0,29% |
| 2016-05-12 | 3,65 | 3,41 | 3,65 | 3,41 | 267.687 | -7,59% |
| 2016-05-11 | 3,66 | 3,66 | 3,70 | 3,69 | 8.542 | -0,27% |
| 2016-05-09 | 3,67 | 3,65 | 3,70 | 3,70 | 29.227 | +0,82% |
| 2016-05-06 | 3,66 | 3,66 | 3,67 | 3,67 | 9.663 | +0,27% |
| 2016-05-05 | 3,66 | 3,64 | 3,67 | 3,66 | 27.621 | +0,27% |
| 2016-05-04 | 3,67 | 3,64 | 3,67 | 3,65 | 13.645 | -0,54% |
| 2016-05-02 | 3,65 | 3,64 | 3,67 | 3,67 | 9.018 | +1,10% |
| 2016-04-29 | 3,64 | 3,58 | 3,66 | 3,63 | 72.250 | -0,55% |
| 2016-04-28 | 3,66 | 3,64 | 3,66 | 3,65 | 10.714 | -0,54% |
| 2016-04-27 | 3,69 | 3,64 | 3,69 | 3,67 | 25.161 | -0,27% |
| 2016-04-25 | 3,70 | 3,67 | 3,70 | 3,68 | 9.720 | +0,00% |
| 2016-04-22 | 3,69 | 3,68 | 3,70 | 3,68 | 20.766 | -0,27% |
| 2016-04-21 | 3,70 | 3,66 | 3,70 | 3,69 | 36.384 | +0,54% |
| 2016-04-20 | 3,67 | 3,65 | 3,67 | 3,67 | 35.522 | +0,00% |
| 2016-04-19 | 3,68 | 3,67 | 3,70 | 3,67 | 53.025 | -0,81% |
| 2016-04-18 | 3,69 | 3,68 | 3,70 | 3,70 | 9.049 | +0,54% |
| 2016-04-15 | 3,66 | 3,66 | 3,70 | 3,68 | 17.106 | -0,27% |
| 2016-04-14 | 3,66 | 3,66 | 3,70 | 3,69 | 35.490 | -0,27% |
