ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 3,69 | 3,68 | 3,70 | 3,70 | 31.509 | +0,54% |
| 2016-04-12 | 3,70 | 3,68 | 3,70 | 3,68 | 37.179 | -0,27% |
| 2016-04-11 | 3,73 | 3,69 | 3,73 | 3,69 | 82.969 | -0,27% |
| 2016-04-08 | 3,74 | 3,68 | 3,74 | 3,70 | 33.243 | +0,27% |
| 2016-04-07 | 3,75 | 3,69 | 3,75 | 3,69 | 60.604 | -1,60% |
| 2016-04-06 | 3,71 | 3,69 | 3,79 | 3,75 | 181.025 | +3,88% |
| 2016-04-05 | 3,60 | 3,58 | 3,62 | 3,61 | 46.618 | +0,28% |
| 2016-04-04 | 3,57 | 3,57 | 3,62 | 3,60 | 15.278 | +0,84% |
| 2016-04-01 | 3,59 | 3,55 | 3,60 | 3,57 | 17.442 | -0,56% |
| 2016-03-31 | 3,61 | 3,58 | 3,62 | 3,59 | 35.816 | -0,28% |
| 2016-03-30 | 3,63 | 3,58 | 3,63 | 3,60 | 42.310 | -0,55% |
| 2016-03-29 | 3,61 | 3,60 | 3,64 | 3,62 | 39.546 | -0,28% |
| 2016-03-24 | 3,60 | 3,56 | 3,63 | 3,63 | 23.818 | +0,55% |
| 2016-03-23 | 3,57 | 3,57 | 3,66 | 3,61 | 120.410 | +1,40% |
| 2016-03-22 | 3,55 | 3,51 | 3,58 | 3,56 | 48.097 | +0,56% |
| 2016-03-21 | 3,48 | 3,48 | 3,54 | 3,54 | 49.894 | +2,02% |
| 2016-03-18 | 3,44 | 3,44 | 3,48 | 3,47 | 61.638 | +1,76% |
| 2016-03-16 | 3,44 | 3,36 | 3,44 | 3,41 | 19.896 | -1,16% |
| 2016-03-15 | 3,44 | 3,42 | 3,45 | 3,45 | 32.323 | +1,17% |
| 2016-03-14 | 3,36 | 3,36 | 3,44 | 3,41 | 43.128 | +1,49% |
