ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 3,32 | 3,31 | 3,36 | 3,36 | 6.652 | +1,20% |
| 2016-03-10 | 3,32 | 3,29 | 3,36 | 3,32 | 5.841 | -0,30% |
| 2016-03-09 | 3,36 | 3,29 | 3,36 | 3,33 | 15.259 | +0,00% |
| 2016-03-08 | 3,34 | 3,32 | 3,37 | 3,33 | 22.473 | +0,00% |
| 2016-03-07 | 3,33 | 3,29 | 3,35 | 3,33 | 14.061 | +1,22% |
| 2016-03-04 | 3,30 | 3,26 | 3,31 | 3,29 | 10.595 | +0,30% |
| 2016-03-03 | 3,26 | 3,25 | 3,29 | 3,28 | 7.238 | +1,86% |
| 2016-03-02 | 3,28 | 3,21 | 3,28 | 3,22 | 24.128 | +0,31% |
| 2016-03-01 | 3,30 | 3,21 | 3,30 | 3,21 | 54.461 | -1,53% |
| 2016-02-29 | 3,30 | 3,26 | 3,30 | 3,26 | 17.294 | -0,91% |
| 2016-02-26 | 3,35 | 3,29 | 3,35 | 3,29 | 30.511 | -1,20% |
| 2016-02-25 | 3,30 | 3,28 | 3,36 | 3,33 | 23.796 | +0,30% |
| 2016-02-24 | 3,37 | 3,32 | 3,37 | 3,32 | 3.905 | -0,30% |
| 2016-02-23 | 3,36 | 3,33 | 3,36 | 3,33 | 30.845 | -0,60% |
| 2016-02-22 | 3,35 | 3,33 | 3,38 | 3,35 | 21.856 | -0,59% |
| 2016-02-19 | 3,35 | 3,30 | 3,39 | 3,37 | 43.169 | +0,30% |
| 2016-02-18 | 3,29 | 3,22 | 3,36 | 3,36 | 54.764 | +1,82% |
| 2016-02-17 | 3,30 | 3,27 | 3,30 | 3,30 | 4.342 | +0,00% |
| 2016-02-16 | 3,28 | 3,25 | 3,31 | 3,30 | 16.952 | +0,92% |
| 2016-02-15 | 3,30 | 3,23 | 3,30 | 3,27 | 46.545 | -0,30% |
