ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 3,30 | 3,25 | 3,30 | 3,28 | 4.623 | +0,00% |
| 2016-02-11 | 3,30 | 3,25 | 3,32 | 3,28 | 22.101 | -0,61% |
| 2016-02-10 | 3,30 | 3,30 | 3,34 | 3,30 | 7.372 | -0,60% |
| 2016-02-09 | 3,31 | 3,30 | 3,32 | 3,32 | 18.760 | +0,61% |
| 2016-02-08 | 3,36 | 3,30 | 3,36 | 3,30 | 17.198 | -0,90% |
| 2016-02-05 | 3,30 | 3,30 | 3,37 | 3,33 | 16.415 | +1,22% |
| 2016-02-04 | 3,27 | 3,27 | 3,32 | 3,29 | 15.846 | +1,54% |
| 2016-02-03 | 3,20 | 3,20 | 3,28 | 3,24 | 14.344 | +0,00% |
| 2016-02-02 | 3,26 | 3,20 | 3,26 | 3,24 | 35.874 | -0,92% |
| 2016-02-01 | 3,17 | 3,15 | 3,28 | 3,27 | 38.519 | +3,81% |
| 2016-01-29 | 3,19 | 3,15 | 3,19 | 3,15 | 24.459 | +0,00% |
| 2016-01-28 | 3,10 | 3,10 | 3,16 | 3,15 | 63.678 | +1,29% |
| 2016-01-27 | 3,09 | 3,09 | 3,12 | 3,11 | 38.921 | +1,30% |
| 2016-01-26 | 3,07 | 3,03 | 3,10 | 3,07 | 51.956 | +0,00% |
| 2016-01-25 | 3,05 | 3,02 | 3,08 | 3,07 | 41.395 | +0,66% |
| 2016-01-22 | 3,02 | 2,99 | 3,10 | 3,05 | 44.862 | +0,66% |
| 2016-01-21 | 3,09 | 2,96 | 3,09 | 3,03 | 63.594 | -1,94% |
| 2016-01-20 | 3,07 | 3,03 | 3,09 | 3,09 | 28.605 | +0,65% |
| 2016-01-19 | 3,05 | 3,05 | 3,11 | 3,07 | 21.877 | +0,66% |
| 2016-01-18 | 3,06 | 3,03 | 3,07 | 3,05 | 24.626 | -1,61% |
