ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 3,09 | 3,07 | 3,12 | 3,10 | 15.792 | +0,32% |
| 2016-01-14 | 3,10 | 3,08 | 3,10 | 3,09 | 19.628 | -0,96% |
| 2016-01-13 | 3,13 | 3,11 | 3,13 | 3,12 | 21.489 | -0,64% |
| 2016-01-12 | 3,12 | 3,07 | 3,15 | 3,14 | 15.904 | +0,64% |
| 2016-01-11 | 3,14 | 3,08 | 3,14 | 3,12 | 24.169 | -0,64% |
| 2016-01-08 | 3,13 | 3,10 | 3,14 | 3,14 | 6.290 | +0,96% |
| 2016-01-07 | 3,15 | 3,05 | 3,15 | 3,11 | 26.904 | -0,64% |
| 2016-01-05 | 3,13 | 3,12 | 3,14 | 3,13 | 7.771 | -0,32% |
| 2016-01-04 | 3,11 | 3,10 | 3,14 | 3,14 | 9.977 | -0,32% |
| 2015-12-30 | 3,15 | 3,10 | 3,15 | 3,15 | 11.712 | +0,00% |
| 2015-12-29 | 3,06 | 3,06 | 3,15 | 3,15 | 11.814 | +1,94% |
| 2015-12-28 | 3,10 | 3,04 | 3,10 | 3,09 | 84.134 | -0,32% |
| 2015-12-23 | 3,15 | 3,08 | 3,15 | 3,10 | 34.975 | -1,59% |
| 2015-12-22 | 3,18 | 3,06 | 3,18 | 3,15 | 86.721 | -0,94% |
| 2015-12-21 | 3,17 | 3,17 | 3,24 | 3,18 | 37.700 | +0,00% |
| 2015-12-18 | 3,19 | 3,16 | 3,19 | 3,18 | 12.549 | -0,63% |
| 2015-12-17 | 3,24 | 3,19 | 3,24 | 3,20 | 17.818 | -0,62% |
| 2015-12-16 | 3,23 | 3,18 | 3,23 | 3,22 | 30.111 | +0,00% |
| 2015-12-15 | 3,16 | 3,16 | 3,22 | 3,22 | 5.600 | +2,22% |
| 2015-12-14 | 3,19 | 3,15 | 3,20 | 3,15 | 37.546 | -2,17% |
