ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 3,21 | 3,19 | 3,24 | 3,22 | 25.391 | -0,31% |
| 2015-12-10 | 3,20 | 3,19 | 3,23 | 3,23 | 11.675 | +0,94% |
| 2015-12-09 | 3,23 | 3,19 | 3,26 | 3,20 | 22.327 | -0,93% |
| 2015-12-08 | 3,28 | 3,18 | 3,30 | 3,23 | 60.877 | -1,52% |
| 2015-12-07 | 3,29 | 3,28 | 3,30 | 3,28 | 12.673 | +0,31% |
| 2015-12-04 | 3,29 | 3,26 | 3,34 | 3,27 | 22.352 | -0,91% |
| 2015-12-03 | 3,34 | 3,30 | 3,34 | 3,30 | 22.568 | -1,20% |
| 2015-12-02 | 3,40 | 3,33 | 3,40 | 3,34 | 17.885 | -1,47% |
| 2015-12-01 | 3,40 | 3,38 | 3,43 | 3,39 | 31.011 | -0,29% |
| 2015-11-30 | 3,40 | 3,40 | 3,44 | 3,40 | 16.360 | +0,00% |
| 2015-11-27 | 3,38 | 3,34 | 3,40 | 3,40 | 23.863 | +0,89% |
| 2015-11-26 | 3,34 | 3,34 | 3,38 | 3,37 | 3.767 | +0,30% |
| 2015-11-25 | 3,35 | 3,31 | 3,38 | 3,36 | 27.564 | +1,20% |
| 2015-11-24 | 3,31 | 3,31 | 3,35 | 3,32 | 19.586 | +0,00% |
| 2015-11-23 | 3,38 | 3,32 | 3,38 | 3,32 | 11.274 | -2,06% |
| 2015-11-20 | 3,41 | 3,39 | 3,41 | 3,39 | 2.318 | -0,59% |
| 2015-11-19 | 3,40 | 3,38 | 3,43 | 3,41 | 55.940 | +0,29% |
| 2015-11-18 | 3,38 | 3,37 | 3,41 | 3,40 | 964.178 | +0,59% |
| 2015-11-17 | 3,37 | 3,35 | 3,38 | 3,38 | 40.006 | +0,60% |
| 2015-11-16 | 3,39 | 3,34 | 3,40 | 3,36 | 42.363 | -0,59% |
