ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 3,40 | 3,38 | 3,41 | 3,38 | 34.539 | -0,59% |
| 2015-11-12 | 3,37 | 3,37 | 3,42 | 3,40 | 32.647 | -0,29% |
| 2015-11-10 | 3,34 | 3,34 | 3,42 | 3,41 | 5.862 | +2,10% |
| 2015-11-09 | 3,44 | 3,34 | 3,44 | 3,34 | 31.460 | -2,34% |
| 2015-11-06 | 3,44 | 3,34 | 3,45 | 3,42 | 16.259 | +0,59% |
| 2015-11-05 | 3,34 | 3,33 | 3,44 | 3,40 | 64.339 | +1,80% |
| 2015-11-04 | 3,31 | 3,31 | 3,34 | 3,34 | 18.821 | +1,21% |
| 2015-11-03 | 3,20 | 3,20 | 3,31 | 3,30 | 51.701 | +3,12% |
| 2015-11-02 | 3,15 | 3,15 | 3,20 | 3,20 | 7.382 | +1,59% |
| 2015-10-30 | 3,19 | 3,15 | 3,19 | 3,15 | 7.992 | -0,32% |
| 2015-10-29 | 3,16 | 3,16 | 3,20 | 3,16 | 10.457 | -0,32% |
| 2015-10-28 | 3,19 | 3,17 | 3,19 | 3,17 | 6.882 | -0,94% |
| 2015-10-27 | 3,19 | 3,18 | 3,20 | 3,20 | 13.290 | +0,31% |
| 2015-10-26 | 3,19 | 3,18 | 3,19 | 3,19 | 7.668 | +0,31% |
| 2015-10-23 | 3,17 | 3,16 | 3,19 | 3,18 | 5.556 | +0,32% |
| 2015-10-22 | 3,15 | 3,14 | 3,17 | 3,17 | 8.033 | +0,32% |
| 2015-10-21 | 3,17 | 3,16 | 3,17 | 3,16 | 7.377 | +0,32% |
| 2015-10-20 | 3,15 | 3,15 | 3,17 | 3,15 | 4.766 | -0,32% |
| 2015-10-19 | 3,21 | 3,15 | 3,21 | 3,16 | 7.570 | -1,56% |
| 2015-10-16 | 3,13 | 3,11 | 3,21 | 3,21 | 12.852 | +2,56% |
