ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 3,11 | 3,11 | 3,15 | 3,13 | 14.366 | -0,63% |
| 2015-10-14 | 3,18 | 3,10 | 3,18 | 3,15 | 22.490 | -0,63% |
| 2015-10-13 | 3,19 | 3,17 | 3,19 | 3,17 | 3.820 | -0,63% |
| 2015-10-12 | 3,19 | 3,18 | 3,20 | 3,19 | 16.187 | +0,00% |
| 2015-10-09 | 3,19 | 3,16 | 3,20 | 3,19 | 10.850 | -0,31% |
| 2015-10-07 | 3,19 | 3,15 | 3,21 | 3,20 | 19.135 | +0,63% |
| 2015-10-06 | 3,19 | 3,18 | 3,20 | 3,18 | 8.092 | -0,31% |
| 2015-10-02 | 3,20 | 3,18 | 3,21 | 3,19 | 2.625 | -0,31% |
| 2015-10-01 | 3,17 | 3,17 | 3,21 | 3,20 | 28.638 | +0,63% |
| 2015-09-29 | 3,18 | 3,17 | 3,20 | 3,18 | 13.530 | -0,63% |
| 2015-09-28 | 3,24 | 3,20 | 3,24 | 3,20 | 16.952 | -1,23% |
| 2015-09-25 | 3,20 | 3,16 | 3,24 | 3,24 | 16.691 | +0,93% |
| 2015-09-24 | 3,20 | 3,17 | 3,21 | 3,21 | 19.092 | +0,31% |
| 2015-09-23 | 3,25 | 3,15 | 3,25 | 3,20 | 22.528 | +0,31% |
| 2015-09-22 | 3,25 | 3,19 | 3,25 | 3,19 | 20.713 | -0,93% |
| 2015-09-21 | 3,22 | 3,19 | 3,26 | 3,22 | 67.446 | -1,23% |
| 2015-09-18 | 3,27 | 3,22 | 3,27 | 3,26 | 11.506 | +0,00% |
| 2015-09-17 | 3,25 | 3,25 | 3,27 | 3,26 | 15.195 | +0,31% |
| 2015-09-16 | 3,30 | 3,23 | 3,30 | 3,25 | 5.498 | +0,00% |
| 2015-09-15 | 3,24 | 3,23 | 3,27 | 3,25 | 23.047 | +0,93% |
