ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 3,27 | 3,22 | 3,27 | 3,22 | 14.491 | -1,53% |
| 2015-09-11 | 3,27 | 3,24 | 3,28 | 3,27 | 3.995 | -0,61% |
| 2015-09-10 | 3,24 | 3,24 | 3,31 | 3,29 | 1.895 | -1,50% |
| 2015-09-08 | 3,30 | 3,30 | 3,34 | 3,34 | 8.037 | +1,21% |
| 2015-09-07 | 3,35 | 3,30 | 3,35 | 3,30 | 2.922 | -0,60% |
| 2015-09-04 | 3,30 | 3,27 | 3,32 | 3,32 | 976.106 | +2,47% |
| 2015-09-03 | 3,27 | 3,23 | 3,30 | 3,24 | 546.118 | -0,92% |
| 2015-09-02 | 3,35 | 3,25 | 3,35 | 3,27 | 42.260 | -0,91% |
| 2015-09-01 | 3,40 | 3,30 | 3,40 | 3,30 | 85.394 | -2,94% |
| 2015-08-31 | 3,42 | 3,38 | 3,44 | 3,40 | 16.561 | -0,58% |
| 2015-08-28 | 3,38 | 3,35 | 3,42 | 3,42 | 46.362 | +1,18% |
| 2015-08-27 | 3,22 | 3,19 | 3,38 | 3,38 | 12.260 | +5,30% |
| 2015-08-26 | 3,20 | 3,17 | 3,21 | 3,21 | 12.730 | +0,63% |
| 2015-08-25 | 3,05 | 3,00 | 3,20 | 3,19 | 25.605 | +1,92% |
| 2015-08-24 | 3,25 | 3,08 | 3,29 | 3,13 | 155.890 | -6,85% |
| 2015-08-21 | 3,44 | 3,36 | 3,44 | 3,36 | 24.258 | -2,33% |
| 2015-08-20 | 3,43 | 3,41 | 3,45 | 3,44 | 10.462 | -0,29% |
| 2015-08-19 | 3,47 | 3,45 | 3,47 | 3,45 | 340.163 | +0,00% |
| 2015-08-18 | 3,44 | 3,44 | 3,47 | 3,45 | 134.396 | +0,58% |
| 2015-08-17 | 3,40 | 3,40 | 3,44 | 3,43 | 16.465 | +0,59% |
