ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 3,48 | 3,41 | 3,48 | 3,41 | 6.433 | -1,73% |
| 2015-08-13 | 3,47 | 3,42 | 3,47 | 3,47 | 27.505 | +0,29% |
| 2015-08-12 | 3,45 | 3,43 | 3,47 | 3,46 | 6.711 | +0,29% |
| 2015-08-11 | 3,48 | 3,43 | 3,48 | 3,45 | 12.622 | -0,86% |
| 2015-08-10 | 3,48 | 3,39 | 3,48 | 3,48 | 26.662 | +0,87% |
| 2015-08-07 | 3,47 | 3,45 | 3,47 | 3,45 | 7.512 | +0,00% |
| 2015-08-06 | 3,47 | 3,42 | 3,47 | 3,45 | 25.581 | -0,58% |
| 2015-08-05 | 3,41 | 3,37 | 3,49 | 3,47 | 79.049 | +1,76% |
| 2015-08-04 | 3,39 | 3,37 | 3,42 | 3,41 | 21.526 | +0,59% |
| 2015-08-03 | 3,41 | 3,36 | 3,42 | 3,39 | 10.847 | -0,29% |
| 2015-07-31 | 3,40 | 3,38 | 3,40 | 3,40 | 10.276 | +0,29% |
| 2015-07-30 | 3,40 | 3,38 | 3,40 | 3,39 | 26.711 | -0,29% |
| 2015-07-29 | 3,39 | 3,39 | 3,40 | 3,40 | 18.040 | +0,29% |
| 2015-07-28 | 3,40 | 3,39 | 3,42 | 3,39 | 15.330 | -0,29% |
| 2015-07-27 | 3,44 | 3,37 | 3,44 | 3,40 | 29.871 | -0,87% |
| 2015-07-24 | 3,41 | 3,40 | 3,43 | 3,43 | 51.780 | +0,88% |
| 2015-07-23 | 3,36 | 3,32 | 3,40 | 3,40 | 27.799 | +1,19% |
| 2015-07-22 | 3,39 | 3,26 | 3,39 | 3,36 | 23.835 | +0,00% |
| 2015-07-21 | 3,39 | 3,35 | 3,41 | 3,36 | 40.036 | -0,59% |
| 2015-07-20 | 3,42 | 3,38 | 3,42 | 3,38 | 12.911 | -1,17% |
