ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 3,43 | 3,38 | 3,43 | 3,42 | 5.099 | -0,29% |
| 2015-07-16 | 3,40 | 3,38 | 3,43 | 3,43 | 41.391 | +2,08% |
| 2015-07-15 | 3,40 | 3,36 | 3,40 | 3,36 | 13.979 | -1,18% |
| 2015-07-14 | 3,40 | 3,38 | 3,40 | 3,40 | 9.342 | +0,29% |
| 2015-07-13 | 3,40 | 3,37 | 3,42 | 3,39 | 14.761 | -0,29% |
| 2015-07-10 | 3,36 | 3,35 | 3,40 | 3,40 | 45.497 | +1,19% |
| 2015-07-09 | 3,33 | 3,33 | 3,37 | 3,36 | 33.994 | +1,20% |
| 2015-07-08 | 3,34 | 3,24 | 3,34 | 3,32 | 27.972 | -0,60% |
| 2015-07-07 | 3,37 | 3,30 | 3,37 | 3,34 | 125.329 | +0,91% |
| 2015-07-06 | 3,30 | 3,25 | 3,38 | 3,31 | 58.125 | -0,60% |
| 2015-07-03 | 3,36 | 3,33 | 3,40 | 3,33 | 15.407 | -0,60% |
| 2015-07-02 | 3,44 | 3,35 | 3,44 | 3,35 | 17.005 | -1,76% |
| 2015-07-01 | 3,40 | 3,35 | 3,44 | 3,41 | 26.618 | +1,79% |
| 2015-06-30 | 3,30 | 3,30 | 3,40 | 3,35 | 45.558 | +1,52% |
| 2015-06-29 | 3,30 | 3,20 | 3,32 | 3,30 | 139.945 | -2,94% |
| 2015-06-26 | 3,43 | 3,37 | 3,43 | 3,40 | 80.988 | -0,87% |
| 2015-06-25 | 3,48 | 3,40 | 3,48 | 3,43 | 36.463 | -1,44% |
| 2015-06-24 | 3,53 | 3,47 | 3,53 | 3,48 | 34.745 | -0,57% |
| 2015-06-23 | 3,54 | 3,50 | 3,54 | 3,50 | 38.650 | +0,00% |
| 2015-06-22 | 3,52 | 3,32 | 3,52 | 3,50 | 124.969 | -7,89% |
