ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 3,84 | 3,80 | 3,86 | 3,81 | 204.146 | -0,26% |
| 2015-05-20 | 3,80 | 3,77 | 3,83 | 3,82 | 332.570 | +0,53% |
| 2015-05-19 | 3,75 | 3,67 | 3,84 | 3,80 | 302.878 | +1,60% |
| 2015-05-18 | 3,69 | 3,69 | 3,76 | 3,74 | 39.457 | +1,08% |
| 2015-05-15 | 3,78 | 3,70 | 3,78 | 3,70 | 163.187 | -2,12% |
| 2015-05-14 | 3,67 | 3,67 | 3,80 | 3,78 | 470.078 | +6,18% |
| 2015-05-13 | 3,50 | 3,48 | 3,56 | 3,56 | 75.144 | +2,30% |
| 2015-05-12 | 3,52 | 3,47 | 3,52 | 3,48 | 38.977 | -0,57% |
| 2015-05-11 | 3,50 | 3,50 | 3,52 | 3,50 | 26.430 | +0,00% |
| 2015-05-08 | 3,49 | 3,45 | 3,52 | 3,50 | 498.900 | -0,85% |
| 2015-05-07 | 3,53 | 3,48 | 3,54 | 3,53 | 165.001 | +0,00% |
| 2015-05-06 | 3,53 | 3,48 | 3,53 | 3,53 | 646.108 | +1,15% |
| 2015-05-05 | 3,53 | 3,49 | 3,55 | 3,49 | 85.407 | -0,57% |
| 2015-05-04 | 3,40 | 3,40 | 3,51 | 3,51 | 454.778 | +3,24% |
| 2015-04-30 | 3,41 | 3,39 | 3,43 | 3,40 | 68.487 | +0,00% |
| 2015-04-29 | 3,44 | 3,39 | 3,47 | 3,40 | 119.483 | -1,16% |
| 2015-04-28 | 3,44 | 3,43 | 3,49 | 3,44 | 72.287 | +0,29% |
| 2015-04-27 | 3,41 | 3,40 | 3,47 | 3,43 | 57.938 | +0,29% |
| 2015-04-24 | 3,45 | 3,38 | 3,45 | 3,42 | 188.653 | -0,87% |
| 2015-04-23 | 3,47 | 3,42 | 3,49 | 3,45 | 90.583 | -0,58% |
