ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 3,49 | 3,46 | 3,53 | 3,47 | 83.078 | -0,29% |
| 2015-04-21 | 3,56 | 3,47 | 3,56 | 3,48 | 286.284 | -1,14% |
| 2015-04-20 | 3,54 | 3,51 | 3,54 | 3,52 | 155.168 | +0,28% |
| 2015-04-17 | 3,51 | 3,51 | 3,54 | 3,51 | 120.870 | -0,28% |
| 2015-04-16 | 3,54 | 3,49 | 3,54 | 3,52 | 123.747 | +0,57% |
| 2015-04-15 | 3,57 | 3,50 | 3,58 | 3,50 | 180.182 | -0,85% |
| 2015-04-14 | 3,62 | 3,53 | 3,62 | 3,53 | 112.108 | -1,12% |
| 2015-04-13 | 3,54 | 3,52 | 3,61 | 3,57 | 161.057 | +1,42% |
| 2015-04-10 | 3,58 | 3,50 | 3,59 | 3,52 | 256.800 | -1,68% |
| 2015-04-09 | 3,60 | 3,52 | 3,60 | 3,58 | 123.703 | +0,28% |
| 2015-04-08 | 3,64 | 3,54 | 3,64 | 3,57 | 208.446 | -0,56% |
| 2015-04-07 | 3,68 | 3,59 | 3,68 | 3,59 | 72.995 | +0,00% |
| 2015-04-02 | 3,56 | 3,56 | 3,66 | 3,59 | 121.818 | -1,64% |
| 2015-03-31 | 3,65 | 3,56 | 3,65 | 3,65 | 36.500 | +1,39% |
| 2015-03-30 | 3,67 | 3,57 | 3,73 | 3,60 | 224.376 | -1,91% |
| 2015-03-27 | 3,68 | 3,65 | 3,70 | 3,67 | 72.759 | +0,55% |
| 2015-03-26 | 3,68 | 3,64 | 3,70 | 3,65 | 110.197 | -1,35% |
| 2015-03-25 | 3,80 | 3,69 | 3,80 | 3,70 | 227.692 | -1,86% |
| 2015-03-24 | 3,82 | 3,71 | 3,82 | 3,77 | 111.961 | -1,31% |
| 2015-03-23 | 3,86 | 3,71 | 3,86 | 3,82 | 171.032 | +0,00% |
