ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 3,78 | 3,73 | 3,87 | 3,82 | 206.772 | +2,69% |
| 2015-03-19 | 3,73 | 3,70 | 3,77 | 3,72 | 175.141 | +1,09% |
| 2015-03-18 | 3,63 | 3,63 | 3,75 | 3,68 | 336.481 | +2,51% |
| 2015-03-17 | 3,57 | 3,57 | 3,61 | 3,59 | 38.454 | +0,56% |
| 2015-03-16 | 3,50 | 3,45 | 3,68 | 3,57 | 71.441 | +0,85% |
| 2015-03-13 | 3,59 | 3,51 | 3,59 | 3,54 | 50.137 | -1,67% |
| 2015-03-12 | 3,63 | 3,60 | 3,65 | 3,60 | 23.353 | -0,55% |
| 2015-03-11 | 3,60 | 3,60 | 3,63 | 3,62 | 21.302 | +0,28% |
| 2015-03-10 | 3,70 | 3,61 | 3,70 | 3,61 | 73.249 | -2,43% |
| 2015-03-09 | 3,72 | 3,66 | 3,73 | 3,70 | 85.158 | -0,80% |
| 2015-03-06 | 3,77 | 3,72 | 3,79 | 3,73 | 108.370 | -1,58% |
| 2015-03-05 | 3,76 | 3,76 | 3,85 | 3,79 | 223.643 | +2,16% |
| 2015-03-04 | 3,55 | 3,53 | 3,71 | 3,71 | 168.263 | +5,10% |
| 2015-03-03 | 3,51 | 3,51 | 3,56 | 3,53 | 172.693 | +0,86% |
| 2015-03-02 | 3,50 | 3,46 | 3,52 | 3,50 | 252.256 | +1,16% |
| 2015-02-27 | 3,43 | 3,40 | 3,48 | 3,46 | 91.267 | +2,06% |
| 2015-02-26 | 3,44 | 3,38 | 3,49 | 3,39 | 198.251 | -0,29% |
| 2015-02-25 | 3,32 | 3,28 | 3,40 | 3,40 | 1.318.838 | +3,03% |
| 2015-02-24 | 3,35 | 3,29 | 3,35 | 3,30 | 42.716 | -0,90% |
| 2015-02-23 | 3,33 | 3,32 | 3,36 | 3,33 | 50.888 | +0,00% |
