ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 3,33 | 3,32 | 3,36 | 3,33 | 39.710 | +0,91% |
| 2015-02-19 | 3,25 | 3,25 | 3,31 | 3,30 | 34.321 | +1,85% |
| 2015-02-18 | 3,33 | 3,24 | 3,33 | 3,24 | 17.331 | -0,31% |
| 2015-02-17 | 3,28 | 3,24 | 3,34 | 3,25 | 31.951 | -0,91% |
| 2015-02-16 | 3,30 | 3,28 | 3,30 | 3,28 | 31.720 | -0,61% |
| 2015-02-13 | 3,32 | 3,29 | 3,35 | 3,30 | 59.065 | -0,60% |
| 2015-02-12 | 3,35 | 3,30 | 3,35 | 3,32 | 30.984 | -0,30% |
| 2015-02-11 | 3,34 | 3,32 | 3,34 | 3,33 | 29.410 | -0,30% |
| 2015-02-10 | 3,37 | 3,33 | 3,37 | 3,34 | 30.713 | -0,60% |
| 2015-02-09 | 3,41 | 3,30 | 3,41 | 3,36 | 34.056 | +0,30% |
| 2015-02-06 | 3,40 | 3,34 | 3,40 | 3,35 | 32.061 | -0,89% |
| 2015-02-05 | 3,42 | 3,38 | 3,42 | 3,38 | 35.310 | -0,59% |
| 2015-02-04 | 3,41 | 3,40 | 3,44 | 3,40 | 44.068 | -0,87% |
| 2015-02-03 | 3,42 | 3,41 | 3,43 | 3,43 | 23.672 | +0,59% |
| 2015-02-02 | 3,44 | 3,39 | 3,44 | 3,41 | 4.478 | +0,59% |
| 2015-01-29 | 3,35 | 3,35 | 3,39 | 3,39 | 10.051 | +0,00% |
| 2015-01-28 | 3,43 | 3,31 | 3,43 | 3,39 | 10.116 | +1,19% |
| 2015-01-27 | 3,40 | 3,35 | 3,44 | 3,35 | 10.254 | -1,18% |
| 2015-01-26 | 3,40 | 3,39 | 3,41 | 3,39 | 12.178 | -0,29% |
| 2015-01-23 | 3,44 | 3,40 | 3,44 | 3,40 | 7.616 | -0,87% |
