ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 3,35 | 3,35 | 3,43 | 3,43 | 17.268 | +1,78% |
| 2015-01-21 | 3,44 | 3,35 | 3,44 | 3,37 | 10.129 | +0,30% |
| 2015-01-20 | 3,42 | 3,36 | 3,44 | 3,36 | 16.806 | -2,61% |
| 2015-01-19 | 3,45 | 3,45 | 3,45 | 3,45 | 2.001 | +0,00% |
| 2015-01-15 | 3,49 | 3,44 | 3,49 | 3,45 | 11.919 | -1,15% |
| 2015-01-14 | 3,45 | 3,45 | 3,49 | 3,49 | 7.171 | +0,29% |
| 2015-01-13 | 3,48 | 3,42 | 3,49 | 3,48 | 12.451 | +0,87% |
| 2015-01-12 | 3,43 | 3,43 | 3,50 | 3,45 | 35.222 | -0,29% |
| 2015-01-09 | 3,49 | 3,46 | 3,50 | 3,46 | 16.568 | +0,00% |
| 2015-01-08 | 3,41 | 3,41 | 3,52 | 3,46 | 49.840 | +1,76% |
| 2015-01-07 | 3,42 | 3,36 | 3,42 | 3,40 | 15.121 | -0,29% |
| 2015-01-05 | 3,40 | 3,38 | 3,44 | 3,41 | 16.010 | +0,29% |
| 2015-01-02 | 3,45 | 3,37 | 3,45 | 3,40 | 8.338 | +0,00% |
| 2014-12-30 | 3,39 | 3,38 | 3,41 | 3,40 | 38.958 | -0,29% |
| 2014-12-29 | 3,30 | 3,29 | 3,41 | 3,41 | 61.722 | +3,33% |
| 2014-12-23 | 3,25 | 3,21 | 3,30 | 3,30 | 131.078 | +1,54% |
| 2014-12-22 | 3,32 | 3,22 | 3,33 | 3,25 | 60.584 | -2,11% |
| 2014-12-19 | 3,31 | 3,25 | 3,33 | 3,32 | 49.883 | +0,61% |
| 2014-12-18 | 3,37 | 3,30 | 3,39 | 3,30 | 415.949 | -2,08% |
| 2014-12-17 | 3,40 | 3,35 | 3,42 | 3,37 | 68.342 | -1,75% |
