ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 3,47 | 3,35 | 3,49 | 3,43 | 87.810 | -1,15% |
| 2014-12-15 | 3,49 | 3,47 | 3,49 | 3,47 | 35.364 | -0,29% |
| 2014-12-12 | 3,50 | 3,45 | 3,50 | 3,48 | 59.164 | -0,29% |
| 2014-12-11 | 3,54 | 3,49 | 3,54 | 3,49 | 62.727 | -1,13% |
| 2014-12-10 | 3,47 | 3,46 | 3,53 | 3,53 | 57.698 | +1,73% |
| 2014-12-09 | 3,50 | 3,43 | 3,50 | 3,47 | 35.671 | -0,86% |
| 2014-12-08 | 3,51 | 3,44 | 3,55 | 3,50 | 59.627 | -1,41% |
| 2014-12-05 | 3,58 | 3,50 | 3,58 | 3,55 | 18.143 | +1,43% |
| 2014-12-04 | 3,56 | 3,50 | 3,59 | 3,50 | 26.657 | -1,69% |
| 2014-12-03 | 3,52 | 3,50 | 3,56 | 3,56 | 21.875 | +1,71% |
| 2014-12-02 | 3,53 | 3,50 | 3,54 | 3,50 | 28.282 | -0,57% |
| 2014-11-28 | 3,54 | 3,51 | 3,54 | 3,52 | 23.476 | -0,28% |
| 2014-11-27 | 3,53 | 3,50 | 3,53 | 3,53 | 15.801 | -0,28% |
| 2014-11-26 | 3,53 | 3,51 | 3,54 | 3,54 | 4.063 | +0,28% |
| 2014-11-25 | 3,58 | 3,52 | 3,58 | 3,53 | 6.516 | +0,00% |
| 2014-11-24 | 3,59 | 3,51 | 3,59 | 3,53 | 12.030 | +0,57% |
| 2014-11-21 | 3,53 | 3,51 | 3,55 | 3,51 | 18.994 | -0,57% |
| 2014-11-20 | 3,59 | 3,53 | 3,59 | 3,53 | 20.736 | -1,40% |
| 2014-11-19 | 3,61 | 3,53 | 3,75 | 3,58 | 83.831 | -0,28% |
| 2014-11-18 | 3,61 | 3,59 | 3,68 | 3,59 | 24.495 | +0,00% |
