ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 3,62 | 3,59 | 3,63 | 3,59 | 13.780 | -2,18% |
| 2014-11-14 | 3,61 | 3,55 | 3,70 | 3,67 | 48.924 | +4,86% |
| 2014-11-12 | 3,50 | 3,45 | 3,59 | 3,50 | 250.111 | -8,14% |
| 2014-11-10 | 3,78 | 3,78 | 3,87 | 3,81 | 43.202 | +0,00% |
| 2014-11-07 | 3,80 | 3,80 | 3,90 | 3,81 | 60.050 | +0,26% |
| 2014-11-06 | 3,87 | 3,75 | 3,87 | 3,80 | 23.073 | -0,78% |
| 2014-11-05 | 3,93 | 3,83 | 3,93 | 3,83 | 15.290 | -2,05% |
| 2014-11-04 | 3,90 | 3,88 | 3,91 | 3,91 | 9.978 | +0,77% |
| 2014-11-03 | 3,87 | 3,85 | 3,90 | 3,88 | 26.304 | +1,31% |
| 2014-10-31 | 3,83 | 3,83 | 3,90 | 3,83 | 31.545 | +1,06% |
| 2014-10-30 | 3,76 | 3,76 | 3,82 | 3,79 | 34.715 | +1,07% |
| 2014-10-29 | 3,68 | 3,68 | 3,78 | 3,75 | 89.308 | +2,46% |
| 2014-10-28 | 3,66 | 3,65 | 3,66 | 3,66 | 129.019 | +0,00% |
| 2014-10-27 | 3,63 | 3,63 | 3,66 | 3,66 | 120.560 | +0,83% |
| 2014-10-24 | 3,66 | 3,62 | 3,66 | 3,63 | 34.684 | -0,27% |
| 2014-10-23 | 3,64 | 3,64 | 3,68 | 3,64 | 226.908 | +0,00% |
| 2014-10-22 | 3,64 | 3,64 | 3,69 | 3,64 | 46.767 | +0,28% |
| 2014-10-21 | 3,65 | 3,60 | 3,65 | 3,63 | 12.621 | -0,55% |
| 2014-10-20 | 3,65 | 3,63 | 3,67 | 3,65 | 75.323 | +0,00% |
| 2014-10-17 | 3,72 | 3,64 | 3,72 | 3,65 | 42.547 | +0,00% |
