ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 3,69 | 3,65 | 3,69 | 3,65 | 103.081 | -0,82% |
| 2014-10-15 | 3,65 | 3,63 | 3,72 | 3,68 | 115.990 | +1,38% |
| 2014-10-14 | 3,70 | 3,63 | 3,73 | 3,63 | 77.878 | -2,16% |
| 2014-10-13 | 3,72 | 3,71 | 3,75 | 3,71 | 20.466 | -0,27% |
| 2014-10-10 | 3,77 | 3,70 | 3,77 | 3,72 | 61.103 | -1,85% |
| 2014-10-09 | 3,85 | 3,79 | 3,85 | 3,79 | 82.614 | -1,30% |
| 2014-10-08 | 3,86 | 3,82 | 3,86 | 3,84 | 69.947 | -1,03% |
| 2014-10-07 | 3,93 | 3,88 | 3,93 | 3,88 | 18.624 | -0,51% |
| 2014-10-06 | 3,87 | 3,87 | 3,92 | 3,90 | 21.402 | +0,26% |
| 2014-10-03 | 3,95 | 3,87 | 3,95 | 3,89 | 33.822 | +0,26% |
| 2014-10-02 | 3,97 | 3,88 | 3,97 | 3,88 | 68.890 | -2,02% |
| 2014-10-01 | 4,00 | 3,94 | 4,00 | 3,96 | 14.769 | -1,00% |
| 2014-09-30 | 3,87 | 3,87 | 4,00 | 4,00 | 107.470 | +3,36% |
| 2014-09-29 | 3,92 | 3,86 | 3,92 | 3,87 | 66.103 | -1,28% |
| 2014-09-26 | 3,95 | 3,85 | 3,95 | 3,92 | 63.089 | -0,76% |
| 2014-09-25 | 3,95 | 3,95 | 3,96 | 3,95 | 18.641 | +0,00% |
| 2014-09-24 | 3,96 | 3,93 | 3,96 | 3,95 | 17.182 | +0,00% |
| 2014-09-23 | 3,95 | 3,95 | 3,97 | 3,95 | 13.056 | +0,51% |
| 2014-09-22 | 3,98 | 3,92 | 3,98 | 3,93 | 62.395 | -1,26% |
| 2014-09-19 | 3,98 | 3,97 | 4,00 | 3,98 | 29.490 | -0,25% |
