ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 4,19 | 4,18 | 4,32 | 4,32 | 242.650 | +3,60% |
| 2014-06-23 | 4,17 | 4,10 | 4,17 | 4,17 | 207.681 | +0,24% |
| 2014-06-20 | 4,05 | 4,05 | 4,17 | 4,16 | 128.218 | +2,46% |
| 2014-06-18 | 4,05 | 4,02 | 4,09 | 4,06 | 114.523 | +0,25% |
| 2014-06-17 | 4,01 | 4,01 | 4,05 | 4,05 | 502.709 | +1,25% |
| 2014-06-16 | 3,93 | 3,89 | 4,01 | 4,00 | 136.020 | +2,04% |
| 2014-06-13 | 3,90 | 3,90 | 4,02 | 3,92 | 139.566 | +0,51% |
| 2014-06-12 | 3,96 | 3,90 | 3,96 | 3,90 | 53.514 | -0,51% |
| 2014-06-11 | 3,96 | 3,92 | 3,98 | 3,92 | 69.990 | -1,01% |
| 2014-06-10 | 3,95 | 3,94 | 3,96 | 3,96 | 317.391 | +1,02% |
| 2014-06-09 | 3,96 | 3,92 | 3,96 | 3,92 | 215.023 | +0,00% |
| 2014-06-06 | 3,94 | 3,92 | 3,95 | 3,92 | 32.285 | -0,76% |
| 2014-06-05 | 3,94 | 3,93 | 3,96 | 3,95 | 39.786 | +0,77% |
| 2014-06-04 | 3,92 | 3,90 | 3,93 | 3,92 | 24.156 | +0,00% |
| 2014-06-03 | 3,97 | 3,92 | 3,97 | 3,92 | 25.513 | -1,01% |
| 2014-06-02 | 3,98 | 3,94 | 3,98 | 3,96 | 6.184 | -0,50% |
| 2014-05-30 | 3,95 | 3,93 | 3,99 | 3,98 | 22.931 | +0,76% |
| 2014-05-29 | 3,96 | 3,90 | 3,96 | 3,95 | 33.626 | +0,51% |
| 2014-05-28 | 3,95 | 3,93 | 3,95 | 3,93 | 48.712 | +0,26% |
| 2014-05-27 | 4,01 | 3,91 | 4,01 | 3,92 | 44.094 | +0,00% |
