ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 3,95 | 3,90 | 4,01 | 3,92 | 87.966 | +0,00% |
| 2014-05-23 | 4,01 | 3,92 | 4,06 | 3,92 | 210.016 | -0,25% |
| 2014-05-22 | 3,93 | 3,90 | 3,94 | 3,93 | 416.728 | +0,77% |
| 2014-05-21 | 3,70 | 3,69 | 3,90 | 3,90 | 126.960 | +5,98% |
| 2014-05-20 | 3,72 | 3,68 | 3,74 | 3,68 | 142.255 | -0,81% |
| 2014-05-19 | 3,80 | 3,69 | 3,80 | 3,71 | 98.695 | -1,59% |
| 2014-05-16 | 3,87 | 3,71 | 3,87 | 3,77 | 97.016 | -2,33% |
| 2014-05-15 | 3,85 | 3,82 | 3,88 | 3,86 | 116.629 | +0,00% |
| 2014-05-14 | 3,95 | 3,86 | 3,95 | 3,86 | 57.429 | -1,78% |
| 2014-05-13 | 3,90 | 3,89 | 3,95 | 3,93 | 86.140 | -0,25% |
| 2014-05-12 | 3,96 | 3,91 | 4,00 | 3,94 | 84.193 | +0,25% |
| 2014-05-09 | 3,99 | 3,91 | 3,99 | 3,93 | 157.400 | -1,50% |
| 2014-05-08 | 4,02 | 3,99 | 4,04 | 3,99 | 136.359 | -0,25% |
| 2014-05-07 | 4,05 | 3,95 | 4,08 | 4,00 | 208.927 | -0,74% |
| 2014-05-06 | 3,94 | 3,94 | 4,06 | 4,03 | 580.472 | +4,95% |
| 2014-05-05 | 3,94 | 3,57 | 3,94 | 3,84 | 104.830 | -2,54% |
| 2014-05-02 | 4,00 | 3,92 | 4,00 | 3,94 | 16.900 | +0,00% |
| 2014-04-30 | 3,94 | 3,91 | 3,94 | 3,94 | 41.628 | +0,25% |
| 2014-04-29 | 3,95 | 3,93 | 3,96 | 3,93 | 117.239 | +0,00% |
| 2014-04-28 | 3,97 | 3,93 | 4,01 | 3,93 | 57.884 | -1,75% |
