ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 4,08 | 3,97 | 4,11 | 4,00 | 106.460 | -1,96% |
| 2014-04-24 | 4,14 | 4,06 | 4,18 | 4,08 | 107.594 | -1,21% |
| 2014-04-23 | 4,14 | 4,11 | 4,25 | 4,13 | 118.885 | +0,98% |
| 2014-04-22 | 4,11 | 4,08 | 4,13 | 4,09 | 82.195 | +0,00% |
| 2014-04-17 | 4,10 | 4,06 | 4,10 | 4,09 | 70.820 | +0,74% |
| 2014-04-16 | 4,13 | 4,06 | 4,13 | 4,06 | 58.146 | -1,69% |
| 2014-04-15 | 4,10 | 4,09 | 4,13 | 4,13 | 9.383 | +0,49% |
| 2014-04-14 | 4,15 | 4,10 | 4,15 | 4,11 | 88.124 | -0,96% |
| 2014-04-11 | 4,13 | 4,10 | 4,17 | 4,15 | 24.727 | -0,48% |
| 2014-04-10 | 4,14 | 4,14 | 4,18 | 4,17 | 40.962 | +0,72% |
| 2014-04-09 | 4,11 | 4,10 | 4,15 | 4,14 | 37.333 | +1,22% |
| 2014-04-08 | 4,03 | 4,00 | 4,11 | 4,09 | 103.411 | +0,99% |
| 2014-04-07 | 4,10 | 4,04 | 4,10 | 4,05 | 38.046 | +0,00% |
| 2014-04-04 | 4,11 | 4,05 | 4,11 | 4,05 | 29.172 | +0,00% |
| 2014-04-03 | 4,17 | 4,04 | 4,17 | 4,05 | 271.929 | -1,22% |
| 2014-04-02 | 4,19 | 4,10 | 4,20 | 4,10 | 189.758 | -2,15% |
| 2014-04-01 | 4,19 | 4,15 | 4,20 | 4,19 | 26.472 | -0,24% |
| 2014-03-31 | 4,09 | 4,09 | 4,20 | 4,20 | 62.278 | +2,94% |
| 2014-03-28 | 4,09 | 4,06 | 4,13 | 4,08 | 58.627 | -0,24% |
| 2014-03-27 | 4,14 | 4,09 | 4,17 | 4,09 | 48.429 | -1,21% |
