ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,00 | 0,99 | 1,02 | 1,01 | 137.973 | -2,88% |
| 2018-10-11 | 1,00 | 0,97 | 1,04 | 1,04 | 467.887 | +2,97% |
| 2018-10-10 | 1,06 | 0,99 | 1,06 | 1,01 | 404.550 | -1,94% |
| 2018-10-09 | 0,97 | 0,96 | 1,03 | 1,03 | 596.860 | +7,29% |
| 2018-10-08 | 0,96 | 0,96 | 1,03 | 0,96 | 653.070 | -3,03% |
| 2018-10-05 | 1,03 | 0,95 | 1,05 | 0,99 | 2.118.058 | -11,61% |
| 2018-10-03 | 1,21 | 1,10 | 1,22 | 1,12 | 2.050.297 | -6,67% |
| 2018-10-02 | 1,26 | 1,20 | 1,27 | 1,20 | 575.940 | -5,51% |
| 2018-10-01 | 1,31 | 1,22 | 1,37 | 1,27 | 1.739.101 | -19,62% |
| 2018-09-26 | 1,59 | 1,55 | 1,59 | 1,58 | 16.941 | +1,28% |
| 2018-09-20 | 1,54 | 1,52 | 1,57 | 1,56 | 41.039 | +1,30% |
| 2018-09-19 | 1,53 | 1,50 | 1,54 | 1,54 | 32.372 | +0,65% |
| 2018-09-17 | 1,53 | 1,50 | 1,53 | 1,53 | 11.732 | +1,32% |
| 2018-09-13 | 1,50 | 1,49 | 1,51 | 1,51 | 22.854 | +0,67% |
| 2018-09-11 | 1,50 | 1,50 | 1,52 | 1,50 | 20.016 | +0,00% |
| 2018-09-10 | 1,51 | 1,49 | 1,51 | 1,50 | 26.636 | -1,32% |
| 2018-09-07 | 1,52 | 1,49 | 1,53 | 1,52 | 41.075 | +0,00% |
| 2018-09-06 | 1,54 | 1,50 | 1,54 | 1,52 | 151.225 | +0,00% |
| 2018-09-04 | 1,55 | 1,51 | 1,56 | 1,52 | 52.435 | -1,94% |
| 2018-09-03 | 1,57 | 1,54 | 1,58 | 1,55 | 47.592 | -1,27% |
