ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 3,96 | 3,96 | 4,03 | 3,97 | 40.325 | +1,28% |
| 2014-01-28 | 4,00 | 3,89 | 4,00 | 3,92 | 185.177 | -1,51% |
| 2014-01-27 | 4,01 | 3,81 | 4,03 | 3,98 | 146.576 | -2,69% |
| 2014-01-24 | 4,15 | 4,05 | 4,15 | 4,09 | 93.351 | -0,73% |
| 2014-01-23 | 4,17 | 4,12 | 4,25 | 4,12 | 33.743 | -1,44% |
| 2014-01-22 | 4,28 | 4,17 | 4,28 | 4,18 | 26.429 | -1,42% |
| 2014-01-21 | 4,16 | 4,11 | 4,27 | 4,24 | 72.204 | +2,17% |
| 2014-01-20 | 4,06 | 3,99 | 4,16 | 4,15 | 37.015 | +1,22% |
| 2014-01-17 | 4,11 | 4,08 | 4,15 | 4,10 | 178.703 | -0,73% |
| 2014-01-16 | 4,04 | 4,03 | 4,18 | 4,13 | 161.628 | +2,99% |
| 2014-01-15 | 4,09 | 3,99 | 4,10 | 4,01 | 173.156 | -0,99% |
| 2014-01-14 | 4,05 | 4,05 | 4,09 | 4,05 | 38.798 | +0,00% |
| 2014-01-13 | 4,05 | 4,01 | 4,10 | 4,05 | 76.528 | +0,00% |
| 2014-01-10 | 4,21 | 4,04 | 4,21 | 4,05 | 197.760 | -4,71% |
| 2014-01-09 | 4,25 | 4,22 | 4,30 | 4,25 | 29.213 | -0,70% |
| 2014-01-08 | 4,37 | 4,25 | 4,37 | 4,28 | 57.914 | -1,61% |
| 2014-01-07 | 4,38 | 4,30 | 4,41 | 4,35 | 49.890 | -0,68% |
| 2014-01-03 | 4,37 | 4,34 | 4,41 | 4,38 | 65.503 | +1,15% |
| 2014-01-02 | 4,30 | 4,24 | 4,40 | 4,33 | 157.878 | +0,70% |
| 2013-12-30 | 4,27 | 4,21 | 4,31 | 4,30 | 141.140 | +2,14% |
