ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 4,49 | 4,21 | 4,54 | 4,35 | 576.606 | -2,03% |
| 2013-11-21 | 4,51 | 4,41 | 4,51 | 4,44 | 88.382 | -3,27% |
| 2013-11-20 | 4,37 | 4,26 | 4,59 | 4,59 | 224.827 | +5,03% |
| 2013-11-19 | 4,50 | 4,32 | 4,59 | 4,37 | 236.169 | -3,32% |
| 2013-11-18 | 4,62 | 4,50 | 4,62 | 4,52 | 65.470 | -2,16% |
| 2013-11-15 | 4,59 | 4,53 | 4,62 | 4,62 | 81.628 | +1,09% |
| 2013-11-14 | 4,40 | 4,40 | 4,57 | 4,57 | 102.359 | +3,39% |
| 2013-11-13 | 4,53 | 4,33 | 4,53 | 4,42 | 87.825 | -2,00% |
| 2013-11-12 | 4,62 | 4,51 | 4,67 | 4,51 | 78.613 | -1,96% |
| 2013-11-08 | 4,36 | 4,35 | 4,60 | 4,60 | 449.612 | +6,24% |
| 2013-11-07 | 4,36 | 4,30 | 4,38 | 4,33 | 43.610 | -0,46% |
| 2013-11-06 | 4,22 | 4,21 | 4,35 | 4,35 | 111.854 | +2,35% |
| 2013-11-05 | 4,35 | 4,25 | 4,35 | 4,25 | 100.917 | -2,07% |
| 2013-11-04 | 4,19 | 4,19 | 4,34 | 4,34 | 123.464 | +4,58% |
| 2013-10-31 | 4,04 | 4,04 | 4,15 | 4,15 | 29.235 | +1,22% |
| 2013-10-30 | 4,15 | 4,05 | 4,15 | 4,10 | 52.844 | -0,97% |
| 2013-10-29 | 4,16 | 4,13 | 4,20 | 4,14 | 43.650 | -0,24% |
| 2013-10-28 | 3,90 | 3,88 | 4,15 | 4,15 | 197.846 | +7,51% |
| 2013-10-25 | 3,87 | 3,86 | 3,94 | 3,86 | 84.370 | -1,03% |
| 2013-10-24 | 3,95 | 3,88 | 4,00 | 3,90 | 203.023 | -1,02% |
