ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 4,02 | 3,94 | 4,02 | 3,94 | 18.299 | -1,50% |
| 2013-10-22 | 4,00 | 3,96 | 4,00 | 4,00 | 111.424 | +0,00% |
| 2013-10-21 | 3,99 | 3,99 | 4,01 | 4,00 | 61.397 | +0,25% |
| 2013-10-18 | 3,98 | 3,95 | 3,99 | 3,99 | 21.019 | -0,25% |
| 2013-10-17 | 4,03 | 3,95 | 4,03 | 4,00 | 55.871 | +0,00% |
| 2013-10-16 | 4,07 | 3,98 | 4,07 | 4,00 | 54.427 | -0,74% |
| 2013-10-15 | 3,97 | 3,97 | 4,06 | 4,03 | 42.113 | +1,51% |
| 2013-10-14 | 4,03 | 3,89 | 4,03 | 3,97 | 46.359 | -2,22% |
| 2013-10-11 | 4,15 | 4,05 | 4,15 | 4,06 | 49.865 | -1,69% |
| 2013-10-10 | 4,15 | 4,10 | 4,15 | 4,13 | 61.947 | +0,24% |
| 2013-10-09 | 4,18 | 4,10 | 4,18 | 4,12 | 20.057 | +0,24% |
| 2013-10-08 | 4,17 | 4,10 | 4,17 | 4,11 | 14.280 | -1,44% |
| 2013-10-07 | 4,25 | 4,14 | 4,27 | 4,17 | 25.123 | -1,88% |
| 2013-10-04 | 4,16 | 4,15 | 4,25 | 4,25 | 20.691 | +1,19% |
| 2013-10-03 | 4,15 | 4,10 | 4,25 | 4,20 | 93.634 | +2,19% |
| 2013-10-02 | 4,06 | 4,03 | 4,12 | 4,11 | 18.323 | +1,23% |
| 2013-10-01 | 4,02 | 4,02 | 4,07 | 4,06 | 32.186 | -0,98% |
| 2013-09-30 | 4,14 | 4,05 | 4,14 | 4,10 | 24.839 | -1,20% |
| 2013-09-27 | 4,15 | 4,06 | 4,16 | 4,15 | 69.321 | +1,22% |
| 2013-09-26 | 4,00 | 3,86 | 4,17 | 4,10 | 93.089 | +0,74% |
