ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 3,40 | 3,31 | 3,40 | 3,39 | 21.557 | -0,29% |
| 2013-07-26 | 3,40 | 3,37 | 3,40 | 3,40 | 7.091 | +0,00% |
| 2013-07-25 | 3,40 | 3,38 | 3,44 | 3,40 | 10.389 | +0,00% |
| 2013-07-24 | 3,44 | 3,39 | 3,50 | 3,40 | 270.113 | -0,58% |
| 2013-07-23 | 3,38 | 3,37 | 3,43 | 3,42 | 280.140 | +0,59% |
| 2013-07-22 | 3,40 | 3,36 | 3,40 | 3,40 | 284.764 | -1,16% |
| 2013-07-19 | 3,37 | 3,37 | 3,44 | 3,44 | 258.023 | +0,00% |
| 2013-07-18 | 3,43 | 3,38 | 3,44 | 3,44 | 700.562 | +0,00% |
| 2013-07-17 | 3,46 | 3,36 | 3,46 | 3,44 | 155.886 | -0,86% |
| 2013-07-16 | 3,46 | 3,44 | 3,49 | 3,47 | 27.103 | +1,17% |
| 2013-07-15 | 3,41 | 3,40 | 3,47 | 3,43 | 19.335 | +0,59% |
| 2013-07-12 | 3,52 | 3,39 | 3,53 | 3,41 | 51.348 | -2,01% |
| 2013-07-11 | 3,42 | 3,34 | 3,56 | 3,48 | 233.070 | +2,35% |
| 2013-07-10 | 3,39 | 3,35 | 3,40 | 3,40 | 46.034 | +0,29% |
| 2013-07-09 | 3,33 | 3,24 | 3,39 | 3,39 | 99.281 | +2,73% |
| 2013-07-08 | 3,30 | 3,30 | 3,34 | 3,30 | 201.080 | +0,00% |
| 2013-07-05 | 3,34 | 3,29 | 3,34 | 3,30 | 63.937 | -1,20% |
| 2013-07-04 | 3,23 | 3,23 | 3,35 | 3,34 | 356.779 | +0,30% |
| 2013-07-03 | 3,32 | 3,26 | 3,34 | 3,33 | 300.153 | +0,91% |
| 2013-07-02 | 3,28 | 3,24 | 3,32 | 3,30 | 131.392 | +2,48% |
