ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 3,18 | 3,17 | 3,25 | 3,22 | 66.409 | +1,58% |
| 2013-06-28 | 3,11 | 3,11 | 3,19 | 3,17 | 80.573 | +6,73% |
| 2013-06-27 | 3,05 | 2,97 | 3,10 | 2,97 | 17.481 | -3,88% |
| 2013-06-26 | 3,07 | 2,85 | 3,10 | 3,09 | 84.000 | +0,32% |
| 2013-06-25 | 3,07 | 3,07 | 3,16 | 3,08 | 22.939 | +0,33% |
| 2013-06-24 | 3,10 | 3,02 | 3,10 | 3,07 | 14.993 | +0,66% |
| 2013-06-21 | 3,12 | 3,03 | 3,20 | 3,05 | 51.078 | -2,24% |
| 2013-06-20 | 3,32 | 3,01 | 3,32 | 3,12 | 81.799 | -5,45% |
| 2013-06-19 | 3,22 | 3,22 | 3,33 | 3,30 | 108.095 | +2,48% |
| 2013-06-18 | 3,30 | 3,22 | 3,30 | 3,22 | 13.992 | -2,42% |
| 2013-06-17 | 3,21 | 3,21 | 3,31 | 3,30 | 11.527 | +0,92% |
| 2013-06-14 | 3,30 | 3,24 | 3,30 | 3,27 | 12.155 | +0,62% |
| 2013-06-13 | 3,39 | 3,24 | 3,39 | 3,25 | 33.470 | -2,69% |
| 2013-06-12 | 3,20 | 3,19 | 3,39 | 3,34 | 49.546 | +4,37% |
| 2013-06-11 | 3,19 | 3,19 | 3,24 | 3,20 | 26.004 | +0,63% |
| 2013-06-07 | 3,16 | 3,13 | 3,18 | 3,18 | 49.075 | +1,92% |
| 2013-06-06 | 3,16 | 3,12 | 3,16 | 3,12 | 5.550 | -1,27% |
| 2013-06-05 | 3,17 | 3,12 | 3,20 | 3,16 | 19.675 | +0,00% |
| 2013-06-04 | 3,03 | 3,03 | 3,18 | 3,16 | 128.655 | +4,29% |
| 2013-06-03 | 3,06 | 3,03 | 3,08 | 3,03 | 6.675 | -1,62% |
