ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 1,59 | 1,56 | 1,59 | 1,57 | 20.069 | -1,26% |
| 2018-08-30 | 1,55 | 1,53 | 1,59 | 1,59 | 45.872 | +2,58% |
| 2018-08-29 | 1,63 | 1,55 | 1,63 | 1,55 | 157.580 | -3,13% |
| 2018-08-28 | 1,60 | 1,57 | 1,63 | 1,60 | 312.971 | +0,00% |
| 2018-08-27 | 1,60 | 1,59 | 1,61 | 1,60 | 61.090 | +1,91% |
| 2018-08-21 | 1,54 | 1,52 | 1,58 | 1,57 | 113.819 | +4,67% |
| 2018-08-20 | 1,52 | 1,50 | 1,52 | 1,50 | 15.540 | -1,96% |
| 2018-08-17 | 1,54 | 1,48 | 1,54 | 1,53 | 102.654 | -1,29% |
| 2018-08-16 | 1,52 | 1,52 | 1,55 | 1,55 | 35.794 | +1,97% |
| 2018-08-14 | 1,54 | 1,51 | 1,54 | 1,52 | 37.451 | +0,00% |
| 2018-08-13 | 1,55 | 1,52 | 1,55 | 1,52 | 46.901 | -2,56% |
| 2018-08-09 | 1,57 | 1,55 | 1,57 | 1,56 | 69.760 | -0,64% |
| 2018-08-08 | 1,52 | 1,49 | 1,57 | 1,57 | 223.560 | +3,97% |
| 2018-08-07 | 1,52 | 1,50 | 1,54 | 1,51 | 84.571 | -1,31% |
| 2018-08-02 | 1,54 | 1,50 | 1,54 | 1,53 | 106.790 | -2,55% |
| 2018-07-30 | 1,55 | 1,53 | 1,58 | 1,57 | 156.279 | +0,00% |
| 2018-07-26 | 1,58 | 1,56 | 1,58 | 1,57 | 83.328 | -1,26% |
| 2018-07-25 | 1,58 | 1,51 | 1,60 | 1,59 | 227.192 | +0,63% |
| 2018-07-24 | 1,54 | 1,53 | 1,64 | 1,58 | 833.639 | +10,49% |
| 2018-07-23 | 1,44 | 1,43 | 1,46 | 1,43 | 57.237 | -0,69% |
