ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 3,10 | 3,06 | 3,15 | 3,08 | 25.189 | -2,22% |
| 2013-05-29 | 3,20 | 3,03 | 3,20 | 3,15 | 29.268 | -0,94% |
| 2013-05-28 | 3,10 | 3,10 | 3,20 | 3,18 | 61.693 | +0,63% |
| 2013-05-27 | 3,23 | 2,93 | 3,23 | 3,16 | 226.098 | -1,25% |
| 2013-05-24 | 3,29 | 3,20 | 3,29 | 3,20 | 331.386 | -2,14% |
| 2013-05-23 | 3,11 | 3,11 | 3,29 | 3,27 | 400.108 | +2,19% |
| 2013-05-22 | 3,15 | 3,12 | 3,20 | 3,20 | 237.908 | +1,59% |
| 2013-05-21 | 3,06 | 3,06 | 3,15 | 3,15 | 344.838 | +0,64% |
| 2013-05-20 | 3,13 | 3,10 | 3,18 | 3,13 | 654.033 | +0,97% |
| 2013-05-17 | 3,04 | 3,00 | 3,14 | 3,10 | 134.385 | +1,97% |
| 2013-05-16 | 3,00 | 2,93 | 3,06 | 3,04 | 140.124 | +1,33% |
| 2013-05-15 | 3,04 | 3,00 | 3,04 | 3,00 | 100.753 | -0,99% |
| 2013-05-14 | 2,94 | 2,88 | 3,03 | 3,03 | 290.037 | +5,21% |
| 2013-05-13 | 2,85 | 2,81 | 2,89 | 2,88 | 65.964 | +1,41% |
| 2013-05-10 | 2,79 | 2,79 | 2,85 | 2,84 | 44.640 | +1,79% |
| 2013-05-09 | 2,74 | 2,74 | 2,81 | 2,79 | 80.473 | +2,95% |
| 2013-05-08 | 2,74 | 2,65 | 2,74 | 2,71 | 17.163 | -1,09% |
| 2013-05-07 | 2,78 | 2,70 | 2,80 | 2,74 | 32.175 | -1,08% |
| 2013-05-06 | 2,55 | 2,53 | 2,77 | 2,77 | 108.885 | +9,49% |
| 2013-05-02 | 2,54 | 2,50 | 2,54 | 2,53 | 11.038 | -0,39% |
