ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 2,10 | 2,05 | 2,10 | 2,07 | 50.446 | +0,49% |
| 2013-01-02 | 2,05 | 2,04 | 2,12 | 2,06 | 62.608 | -0,96% |
| 2012-12-28 | 2,15 | 2,08 | 2,17 | 2,08 | 76.697 | -2,35% |
| 2012-12-27 | 2,07 | 2,06 | 2,15 | 2,13 | 43.760 | +2,90% |
| 2012-12-21 | 2,02 | 2,02 | 2,07 | 2,07 | 39.371 | +0,98% |
| 2012-12-20 | 1,99 | 1,99 | 2,07 | 2,05 | 50.705 | +1,49% |
| 2012-12-19 | 2,02 | 1,99 | 2,02 | 2,02 | 20.132 | +0,00% |
| 2012-12-18 | 2,05 | 2,02 | 2,05 | 2,02 | 62.066 | -1,46% |
| 2012-12-17 | 2,06 | 2,02 | 2,06 | 2,05 | 10.441 | +0,00% |
| 2012-12-14 | 2,06 | 2,02 | 2,06 | 2,05 | 1.465 | +0,00% |
| 2012-12-13 | 2,05 | 2,01 | 2,05 | 2,05 | 6.825 | +0,49% |
| 2012-12-12 | 2,04 | 2,02 | 2,09 | 2,04 | 66.390 | +0,00% |
| 2012-12-11 | 2,04 | 2,00 | 2,04 | 2,04 | 5.264 | +2,00% |
| 2012-12-10 | 2,04 | 2,00 | 2,04 | 2,00 | 601 | -1,96% |
| 2012-12-07 | 2,04 | 2,00 | 2,04 | 2,04 | 1.506 | +0,49% |
| 2012-12-06 | 2,00 | 1,98 | 2,03 | 2,03 | 13.055 | +3,05% |
| 2012-12-05 | 2,05 | 1,97 | 2,06 | 1,97 | 30.498 | -4,83% |
| 2012-12-04 | 2,08 | 2,04 | 2,08 | 2,07 | 15.221 | -0,48% |
| 2012-12-03 | 2,00 | 1,96 | 2,08 | 2,08 | 121.388 | +4,00% |
| 2012-11-30 | 1,99 | 1,96 | 2,02 | 2,00 | 18.809 | +0,00% |
