ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 1,90 | 1,90 | 2,01 | 2,00 | 194.346 | +5,26% |
| 2012-11-28 | 1,86 | 1,86 | 1,90 | 1,90 | 1.720 | -0,52% |
| 2012-11-27 | 1,87 | 1,83 | 1,91 | 1,91 | 18.944 | -1,04% |
| 2012-11-26 | 1,78 | 1,74 | 1,93 | 1,93 | 105.883 | +8,43% |
| 2012-11-23 | 1,80 | 1,75 | 1,80 | 1,78 | 42.633 | -1,66% |
| 2012-11-22 | 1,86 | 1,78 | 1,86 | 1,81 | 31.054 | -0,55% |
| 2012-11-21 | 1,85 | 1,80 | 1,88 | 1,82 | 32.129 | -0,55% |
| 2012-11-20 | 1,87 | 1,80 | 1,89 | 1,83 | 48.913 | -3,17% |
| 2012-11-19 | 1,92 | 1,88 | 1,92 | 1,89 | 12.709 | +0,00% |
| 2012-11-16 | 1,90 | 1,89 | 1,90 | 1,89 | 8.825 | -0,53% |
| 2012-11-15 | 1,90 | 1,90 | 1,92 | 1,90 | 7.146 | -0,52% |
| 2012-11-14 | 1,92 | 1,90 | 1,92 | 1,91 | 17.304 | -0,52% |
| 2012-11-13 | 1,90 | 1,90 | 1,93 | 1,92 | 2.796 | +1,05% |
| 2012-11-12 | 1,92 | 1,90 | 1,94 | 1,90 | 20.915 | -1,04% |
| 2012-11-09 | 1,91 | 1,91 | 1,93 | 1,92 | 21.938 | +0,52% |
| 2012-11-08 | 1,92 | 1,90 | 1,92 | 1,91 | 6.145 | +0,00% |
| 2012-11-07 | 1,90 | 1,88 | 1,91 | 1,91 | 22.397 | +0,53% |
| 2012-11-06 | 1,95 | 1,90 | 1,95 | 1,90 | 10.610 | -1,55% |
| 2012-11-05 | 1,92 | 1,92 | 1,93 | 1,93 | 2.063 | -0,52% |
| 2012-11-02 | 1,96 | 1,94 | 1,96 | 1,94 | 1.534 | +0,00% |
