ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 1,94 | 1,93 | 1,96 | 1,94 | 35.171 | +0,52% |
| 2012-10-30 | 1,96 | 1,91 | 1,96 | 1,93 | 22.221 | +0,00% |
| 2012-10-29 | 1,93 | 1,93 | 1,95 | 1,93 | 8.745 | -1,53% |
| 2012-10-26 | 1,92 | 1,92 | 1,97 | 1,96 | 13.495 | +2,08% |
| 2012-10-25 | 1,96 | 1,92 | 1,96 | 1,92 | 6.155 | -2,04% |
| 2012-10-24 | 1,93 | 1,91 | 1,96 | 1,96 | 3.143 | +1,03% |
| 2012-10-23 | 1,96 | 1,93 | 1,96 | 1,94 | 21.253 | -1,02% |
| 2012-10-22 | 1,94 | 1,94 | 1,96 | 1,96 | 23.525 | +1,03% |
| 2012-10-19 | 1,96 | 1,94 | 1,97 | 1,94 | 21.678 | -1,02% |
| 2012-10-18 | 1,94 | 1,93 | 1,96 | 1,96 | 12.159 | +0,00% |
| 2012-10-17 | 1,97 | 1,93 | 1,97 | 1,96 | 9.209 | +0,00% |
| 2012-10-16 | 1,88 | 1,87 | 1,96 | 1,96 | 81.449 | +2,62% |
| 2012-10-15 | 1,90 | 1,88 | 1,94 | 1,91 | 6.898 | +0,53% |
| 2012-10-12 | 1,92 | 1,89 | 1,94 | 1,90 | 10.320 | -2,06% |
| 2012-10-11 | 1,94 | 1,92 | 1,94 | 1,94 | 1.533 | -0,51% |
| 2012-10-10 | 1,94 | 1,90 | 1,95 | 1,95 | 36.915 | -0,51% |
| 2012-10-09 | 1,98 | 1,93 | 1,98 | 1,96 | 14.117 | -1,01% |
| 2012-10-08 | 2,01 | 1,96 | 2,01 | 1,98 | 6.177 | +0,00% |
| 2012-10-05 | 1,98 | 1,97 | 1,98 | 1,98 | 17.775 | +0,00% |
| 2012-10-04 | 1,99 | 1,96 | 1,99 | 1,98 | 6.112 | -0,50% |
