ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 1,99 | 1,97 | 1,99 | 1,99 | 35.201 | -0,50% |
| 2012-10-02 | 1,98 | 1,98 | 2,03 | 2,00 | 29.250 | +1,52% |
| 2012-10-01 | 1,97 | 1,94 | 1,99 | 1,97 | 9.238 | -0,51% |
| 2012-09-28 | 1,93 | 1,93 | 1,98 | 1,98 | 92.905 | +1,02% |
| 2012-09-27 | 1,99 | 1,91 | 1,99 | 1,96 | 7.658 | -1,01% |
| 2012-09-26 | 1,99 | 1,97 | 1,99 | 1,98 | 26.612 | -0,50% |
| 2012-09-25 | 1,98 | 1,94 | 2,02 | 1,99 | 63.191 | +1,02% |
| 2012-09-24 | 1,95 | 1,95 | 1,98 | 1,97 | 29.321 | +1,03% |
| 2012-09-21 | 1,94 | 1,92 | 1,96 | 1,95 | 100.489 | +2,63% |
| 2012-09-20 | 1,90 | 1,90 | 1,95 | 1,90 | 105.073 | +0,53% |
| 2012-09-19 | 1,89 | 1,86 | 1,90 | 1,89 | 40.990 | +1,07% |
| 2012-09-18 | 1,94 | 1,85 | 1,94 | 1,87 | 29.256 | -3,11% |
| 2012-09-17 | 1,96 | 1,88 | 1,96 | 1,93 | 57.291 | -1,53% |
| 2012-09-14 | 1,93 | 1,92 | 1,99 | 1,96 | 19.794 | +3,16% |
| 2012-09-13 | 1,94 | 1,89 | 1,94 | 1,90 | 6.578 | -2,06% |
| 2012-09-12 | 1,98 | 1,88 | 2,00 | 1,94 | 56.994 | -5,37% |
| 2012-09-11 | 2,06 | 2,01 | 2,06 | 2,05 | 34.913 | +0,99% |
| 2012-09-10 | 1,99 | 1,99 | 2,07 | 2,03 | 283.253 | +2,01% |
| 2012-09-07 | 1,99 | 1,99 | 2,02 | 1,99 | 43.871 | -1,00% |
| 2012-09-06 | 2,00 | 1,99 | 2,01 | 2,01 | 15.970 | +0,50% |
