ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 2,00 | 2,00 | 2,00 | 2,00 | 33.678 | -0,50% |
| 2012-09-04 | 2,01 | 2,00 | 2,03 | 2,01 | 6.968 | -0,50% |
| 2012-09-03 | 2,03 | 2,00 | 2,03 | 2,02 | 4.142 | +0,00% |
| 2012-08-31 | 1,98 | 1,98 | 2,02 | 2,02 | 9.680 | +2,02% |
| 2012-08-30 | 2,08 | 1,98 | 2,08 | 1,98 | 14.562 | -4,81% |
| 2012-08-29 | 2,00 | 1,99 | 2,08 | 2,08 | 16.046 | +4,00% |
| 2012-08-28 | 1,98 | 1,97 | 2,00 | 2,00 | 30.694 | -1,48% |
| 2012-08-27 | 2,00 | 1,99 | 2,03 | 2,03 | 32.040 | +1,50% |
| 2012-08-24 | 2,05 | 1,99 | 2,05 | 2,00 | 3.917 | -1,96% |
| 2012-08-23 | 2,03 | 2,00 | 2,04 | 2,04 | 5.043 | +0,99% |
| 2012-08-22 | 2,03 | 1,98 | 2,03 | 2,02 | 5.953 | -0,49% |
| 2012-08-21 | 2,00 | 2,00 | 2,03 | 2,03 | 3.001 | -0,98% |
| 2012-08-20 | 2,00 | 2,00 | 2,05 | 2,05 | 6.787 | +2,50% |
| 2012-08-17 | 2,00 | 1,96 | 2,03 | 2,00 | 6.254 | +1,01% |
| 2012-08-16 | 1,92 | 1,92 | 1,99 | 1,98 | 35.445 | +2,59% |
| 2012-08-14 | 1,94 | 1,90 | 1,94 | 1,93 | 12.378 | -0,52% |
| 2012-08-13 | 1,95 | 1,90 | 1,95 | 1,94 | 11.985 | +1,04% |
| 2012-08-10 | 1,93 | 1,92 | 1,96 | 1,92 | 10.067 | +0,00% |
| 2012-08-09 | 1,95 | 1,90 | 1,95 | 1,92 | 16.701 | -1,54% |
| 2012-08-08 | 1,90 | 1,90 | 1,95 | 1,95 | 10.017 | +2,63% |
