ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 1,38 | 1,35 | 1,44 | 1,44 | 383.173 | +2,86% |
| 2018-07-19 | 1,45 | 1,37 | 1,45 | 1,40 | 318.070 | -6,67% |
| 2018-07-17 | 1,53 | 1,49 | 1,54 | 1,50 | 88.395 | -1,96% |
| 2018-07-16 | 1,54 | 1,50 | 1,56 | 1,53 | 79.190 | -0,65% |
| 2018-07-12 | 1,60 | 1,53 | 1,60 | 1,54 | 109.525 | -4,35% |
| 2018-07-10 | 1,58 | 1,58 | 1,62 | 1,61 | 83.259 | +5,23% |
| 2018-07-06 | 1,52 | 1,52 | 1,56 | 1,53 | 30.947 | +0,66% |
| 2018-07-05 | 1,53 | 1,51 | 1,54 | 1,52 | 96.630 | -0,65% |
| 2018-07-04 | 1,58 | 1,53 | 1,58 | 1,53 | 123.367 | -1,92% |
| 2018-07-02 | 1,60 | 1,54 | 1,60 | 1,56 | 74.857 | -1,89% |
| 2018-06-29 | 1,59 | 1,59 | 1,63 | 1,59 | 140.326 | -14,52% |
| 2018-06-27 | 1,85 | 1,80 | 1,86 | 1,86 | 530.366 | +0,54% |
| 2018-06-25 | 1,90 | 1,84 | 1,90 | 1,85 | 330.306 | -1,07% |
| 2018-06-22 | 1,86 | 1,85 | 1,89 | 1,87 | 265.978 | +1,08% |
| 2018-06-21 | 1,91 | 1,85 | 1,92 | 1,85 | 396.454 | -2,63% |
| 2018-06-20 | 1,89 | 1,89 | 1,92 | 1,90 | 120.049 | +0,53% |
| 2018-06-19 | 1,94 | 1,87 | 1,94 | 1,89 | 316.235 | -3,08% |
| 2018-06-18 | 1,94 | 1,92 | 1,95 | 1,95 | 89.446 | +0,52% |
| 2018-06-14 | 1,93 | 1,92 | 1,97 | 1,94 | 124.379 | +0,52% |
| 2018-06-13 | 1,96 | 1,93 | 1,98 | 1,93 | 136.900 | -1,03% |
