ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 2,07 | 2,00 | 2,07 | 2,06 | 18.652 | -0,48% |
| 2012-07-09 | 2,10 | 2,01 | 2,10 | 2,07 | 15.697 | -1,43% |
| 2012-07-06 | 2,15 | 2,09 | 2,15 | 2,10 | 25.392 | -2,78% |
| 2012-07-05 | 2,14 | 2,10 | 2,16 | 2,16 | 4.346 | +0,00% |
| 2012-07-04 | 2,18 | 2,14 | 2,18 | 2,16 | 582 | -0,92% |
| 2012-07-03 | 2,15 | 2,11 | 2,19 | 2,18 | 3.569 | +1,40% |
| 2012-07-02 | 2,20 | 2,15 | 2,20 | 2,15 | 3.096 | -2,27% |
| 2012-06-29 | 2,13 | 2,13 | 2,20 | 2,20 | 36.011 | +3,29% |
| 2012-06-28 | 2,03 | 2,03 | 2,19 | 2,13 | 33.540 | +1,91% |
| 2012-06-27 | 2,03 | 2,03 | 2,10 | 2,09 | 14.528 | +0,97% |
| 2012-06-26 | 2,00 | 2,00 | 2,08 | 2,07 | 9.243 | +2,48% |
| 2012-06-25 | 2,00 | 2,00 | 2,02 | 2,02 | 1.788 | +1,00% |
| 2012-06-22 | 2,08 | 1,95 | 2,08 | 2,00 | 23.691 | -3,85% |
| 2012-06-21 | 2,15 | 2,08 | 2,15 | 2,08 | 16.070 | -4,15% |
| 2012-06-20 | 2,17 | 2,07 | 2,18 | 2,17 | 19.618 | +0,00% |
| 2012-06-19 | 2,18 | 2,15 | 2,20 | 2,17 | 14.636 | +0,46% |
| 2012-06-18 | 2,10 | 2,10 | 2,17 | 2,16 | 15.471 | +2,37% |
| 2012-06-15 | 2,05 | 2,05 | 2,15 | 2,11 | 14.433 | +2,93% |
| 2012-06-14 | 2,02 | 2,02 | 2,10 | 2,05 | 19.682 | +1,99% |
| 2012-06-13 | 2,02 | 1,99 | 2,02 | 2,01 | 17.347 | +0,50% |
