ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 1,90 | 1,90 | 2,00 | 2,00 | 27.211 | +4,17% |
| 2012-06-11 | 1,85 | 1,85 | 2,00 | 1,92 | 58.459 | +3,78% |
| 2012-06-08 | 1,88 | 1,84 | 1,89 | 1,85 | 14.534 | -1,60% |
| 2012-06-06 | 1,82 | 1,82 | 1,88 | 1,88 | 4.727 | +2,17% |
| 2012-06-05 | 1,84 | 1,76 | 1,90 | 1,84 | 20.062 | +0,00% |
| 2012-06-04 | 1,85 | 1,84 | 1,90 | 1,84 | 10.523 | +0,00% |
| 2012-06-01 | 1,88 | 1,75 | 1,89 | 1,84 | 38.225 | -3,16% |
| 2012-05-31 | 1,90 | 1,90 | 1,90 | 1,90 | 1.050 | +1,06% |
| 2012-05-30 | 1,90 | 1,88 | 1,90 | 1,88 | 6.850 | -3,59% |
| 2012-05-29 | 1,91 | 1,90 | 1,95 | 1,95 | 6.793 | +2,63% |
| 2012-05-28 | 1,92 | 1,90 | 1,97 | 1,90 | 6.309 | -2,06% |
| 2012-05-25 | 1,95 | 1,93 | 1,95 | 1,94 | 7.048 | +0,00% |
| 2012-05-24 | 1,95 | 1,91 | 1,95 | 1,94 | 13.656 | +0,00% |
| 2012-05-23 | 1,98 | 1,94 | 1,98 | 1,94 | 5.050 | -3,00% |
| 2012-05-22 | 2,00 | 1,93 | 2,00 | 2,00 | 38.953 | +0,00% |
| 2012-05-21 | 1,99 | 1,95 | 2,00 | 2,00 | 14.633 | +2,56% |
| 2012-05-18 | 1,90 | 1,89 | 2,00 | 1,95 | 71.561 | +2,63% |
| 2012-05-17 | 2,00 | 1,88 | 2,05 | 1,90 | 55.791 | -4,52% |
| 2012-05-16 | 1,93 | 1,93 | 2,02 | 1,99 | 75.665 | -6,57% |
| 2012-05-15 | 2,16 | 2,05 | 2,16 | 2,13 | 16.302 | -1,39% |
