ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 2,18 | 2,10 | 2,18 | 2,16 | 22.769 | -0,92% |
| 2012-05-11 | 2,19 | 2,11 | 2,19 | 2,18 | 3.702 | +0,93% |
| 2012-05-10 | 2,20 | 2,14 | 2,20 | 2,16 | 4.430 | -0,92% |
| 2012-05-09 | 2,20 | 2,12 | 2,20 | 2,18 | 4 | +0,93% |
| 2012-05-08 | 2,20 | 2,15 | 2,20 | 2,16 | 1.669 | +1,41% |
| 2012-05-07 | 2,16 | 2,10 | 2,16 | 2,13 | 2.771 | -2,29% |
| 2012-05-04 | 2,12 | 2,10 | 2,18 | 2,18 | 4.609 | +2,35% |
| 2012-05-02 | 2,22 | 2,10 | 2,22 | 2,13 | 14.606 | -4,05% |
| 2012-04-30 | 2,22 | 2,20 | 2,22 | 2,22 | 2.954 | +0,00% |
| 2012-04-27 | 2,12 | 2,12 | 2,22 | 2,22 | 8.652 | +3,74% |
| 2012-04-26 | 2,25 | 2,12 | 2,25 | 2,14 | 15.165 | -4,89% |
| 2012-04-25 | 2,19 | 2,19 | 2,27 | 2,25 | 31.859 | +3,21% |
| 2012-04-24 | 2,06 | 2,03 | 2,18 | 2,18 | 29.692 | +4,31% |
| 2012-04-23 | 2,19 | 2,03 | 2,19 | 2,09 | 39.719 | -3,24% |
| 2012-04-20 | 2,14 | 2,12 | 2,20 | 2,16 | 3.749 | -1,82% |
| 2012-04-19 | 2,17 | 2,16 | 2,21 | 2,20 | 7.056 | +0,92% |
| 2012-04-18 | 2,20 | 2,17 | 2,20 | 2,18 | 5.701 | -0,91% |
| 2012-04-17 | 2,16 | 2,16 | 2,20 | 2,20 | 2.121 | +1,85% |
| 2012-04-16 | 2,17 | 2,15 | 2,20 | 2,16 | 9.402 | -1,82% |
| 2012-04-13 | 2,25 | 2,19 | 2,25 | 2,20 | 7.702 | -1,35% |
