ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 2,24 | 2,24 | 2,29 | 2,29 | 101.670 | +2,69% |
| 2012-01-16 | 2,20 | 2,18 | 2,23 | 2,23 | 144.919 | -1,76% |
| 2012-01-13 | 2,29 | 2,20 | 2,29 | 2,27 | 37.747 | -0,87% |
| 2012-01-12 | 2,25 | 2,25 | 2,29 | 2,29 | 12.558 | +0,88% |
| 2012-01-11 | 2,28 | 2,21 | 2,30 | 2,27 | 86.001 | +0,00% |
| 2012-01-10 | 2,17 | 2,16 | 2,27 | 2,27 | 48.045 | +4,61% |
| 2012-01-09 | 2,17 | 2,17 | 2,19 | 2,17 | 17.506 | -0,46% |
| 2012-01-05 | 2,20 | 2,17 | 2,22 | 2,18 | 43.944 | -0,46% |
| 2012-01-04 | 2,30 | 2,16 | 2,30 | 2,19 | 152.548 | -4,37% |
| 2012-01-03 | 2,32 | 2,27 | 2,32 | 2,29 | 26.726 | -1,29% |
| 2012-01-02 | 2,34 | 2,26 | 2,34 | 2,32 | 33.577 | -1,28% |
| 2011-12-30 | 2,35 | 2,28 | 2,37 | 2,35 | 977.276 | +0,00% |
| 2011-12-29 | 2,30 | 2,30 | 2,37 | 2,35 | 671.508 | +0,43% |
| 2011-12-28 | 2,22 | 2,19 | 2,35 | 2,34 | 274.815 | +6,85% |
| 2011-12-27 | 2,28 | 2,17 | 2,29 | 2,19 | 100.207 | -3,52% |
| 2011-12-23 | 2,25 | 2,24 | 2,28 | 2,27 | 173.435 | +1,34% |
| 2011-12-22 | 2,24 | 2,20 | 2,24 | 2,24 | 87.341 | +0,45% |
| 2011-12-21 | 2,23 | 2,17 | 2,24 | 2,23 | 48.750 | +0,00% |
| 2011-12-20 | 2,22 | 2,17 | 2,24 | 2,23 | 24.381 | -0,45% |
| 2011-12-19 | 2,28 | 2,17 | 2,28 | 2,24 | 77.267 | -0,44% |
