ABC Data (ABC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 2,22 | 2,17 | 2,29 | 2,25 | 114.836 | +2,27% |
| 2011-12-14 | 2,22 | 2,14 | 2,22 | 2,20 | 16.305 | +2,33% |
| 2011-12-13 | 2,17 | 2,15 | 2,23 | 2,15 | 61.437 | -4,44% |
| 2011-12-12 | 2,24 | 2,24 | 2,25 | 2,25 | 1.012 | +0,00% |
| 2011-12-09 | 2,12 | 2,10 | 2,28 | 2,25 | 83.530 | +1,81% |
| 2011-12-08 | 2,09 | 2,09 | 2,23 | 2,21 | 79.261 | +2,79% |
| 2011-12-07 | 2,05 | 2,05 | 2,15 | 2,15 | 19.518 | +0,94% |
| 2011-12-06 | 2,13 | 2,11 | 2,14 | 2,13 | 17.651 | +0,00% |
| 2011-12-05 | 2,13 | 2,00 | 2,14 | 2,13 | 71.404 | +0,00% |
| 2011-12-02 | 2,17 | 2,11 | 2,18 | 2,13 | 28.968 | -0,93% |
| 2011-12-01 | 2,18 | 2,09 | 2,18 | 2,15 | 10.477 | -1,38% |
| 2011-11-30 | 2,16 | 2,15 | 2,18 | 2,18 | 18.787 | +0,46% |
| 2011-11-29 | 2,20 | 2,15 | 2,20 | 2,17 | 19.889 | +0,93% |
| 2011-11-28 | 2,15 | 2,10 | 2,21 | 2,15 | 30.490 | +0,00% |
| 2011-11-25 | 2,15 | 2,11 | 2,15 | 2,15 | 21.581 | +0,00% |
| 2011-11-24 | 2,13 | 2,13 | 2,19 | 2,15 | 3.627 | -1,83% |
| 2011-11-23 | 2,15 | 2,13 | 2,19 | 2,19 | 24.017 | -1,79% |
| 2011-11-22 | 2,15 | 2,15 | 2,26 | 2,23 | 25.865 | +0,45% |
| 2011-11-21 | 2,25 | 2,16 | 2,25 | 2,22 | 17.445 | -1,77% |
| 2011-11-18 | 2,29 | 2,20 | 2,29 | 2,26 | 11.545 | +0,44% |
